股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.26  |
7.08%
|
3.67 |
3.68 |
3.93 |
3.67 |
3.93 |
6346063.00 |
241614.67 |
09-21 | ||
1.79 |
6.28%
|
28.51 |
28.70 |
30.30 |
28.45 |
30.30 |
778372.00 |
229578.50 |
09-21 | ||
0.36 |
5.26%
|
6.85 |
6.88 |
7.23 |
6.80 |
7.21 |
2081220.00 |
146890.22 |
09-21 | ||
0.80 |
5.07%
|
15.77 |
16.06 |
16.60 |
15.77 |
16.57 |
23639.00 |
3867.97 |
09-21 | ||
0.26 |
4.74%
|
5.49 |
5.51 |
5.75 |
5.45 |
5.75 |
3285182.00 |
184896.38 |
09-21 | ||
0.44 |
4.30%
|
10.23 |
10.26 |
10.70 |
10.18 |
10.67 |
1624518.00 |
170785.05 |
09-21 | ||
0.30 |
4.23%
|
7.09 |
7.11 |
7.42 |
7.04 |
7.39 |
360529.00 |
26053.16 |
09-21 | ||
0.70 |
4.18%
|
16.75 |
16.71 |
17.50 |
16.60 |
17.45 |
265740.00 |
45715.34 |
09-21 | ||
2.69 |
4.15%
|
64.80 |
65.28 |
67.50 |
64.97 |
67.49 |
810431.00 |
538680.75 |
09-21 | ||
1.32 |
4.00%
|
32.98 |
33.20 |
34.45 |
33.16 |
34.30 |
317063.00 |
107680.46 |
09-21 | ||
0.49 |
3.91%
|
12.54 |
12.54 |
13.05 |
12.49 |
13.03 |
157832.00 |
20254.25 |
09-21 | ||
0.21 |
3.86%
|
5.44 |
5.43 |
5.75 |
5.43 |
5.65 |
194294.00 |
10835.25 |
09-21 | ||
0.23 |
3.73%
|
6.17 |
6.18 |
6.43 |
6.16 |
6.40 |
229479.00 |
14457.12 |
09-21 | ||
1.76 |
3.65%
|
48.20 |
48.49 |
49.96 |
48.15 |
49.96 |
162824.00 |
80347.80 |
09-21 | ||
0.77 |
3.62%
|
21.29 |
21.33 |
22.10 |
21.27 |
22.06 |
99248.00 |
21610.07 |
09-21 | ||
0.21 |
3.60%
|
5.83 |
5.82 |
6.08 |
5.78 |
6.04 |
381007.00 |
22687.87 |
09-21 | ||
0.27 |
3.48%
|
7.76 |
7.78 |
8.05 |
7.72 |
8.03 |
587395.00 |
46397.60 |
09-21 | ||
0.25 |
3.42%
|
7.30 |
7.33 |
7.57 |
7.29 |
7.55 |
755065.00 |
56292.10 |
09-21 | ||
0.51 |
3.36%
|
15.18 |
15.20 |
15.70 |
15.13 |
15.69 |
884882.00 |
136993.81 |
09-21 | ||
0.54 |
3.35%
|
16.14 |
16.12 |
16.69 |
16.07 |
16.68 |
1203042.00 |
197809.73 |
09-21 |