股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.50  |
4.42%
|
11.31 |
11.49 |
12.15 |
11.32 |
11.81 |
484513.00 |
57073.21 |
03-22 | ||
1.25 |
4.08%
|
30.61 |
29.90 |
33.00 |
29.70 |
31.86 |
175048.00 |
54950.59 |
03-22 | ||
0.25 |
2.39%
|
10.45 |
10.43 |
11.17 |
10.20 |
10.70 |
1426724.00 |
151727.91 |
03-22 | ||
0.16 |
1.84%
|
8.71 |
8.70 |
9.09 |
8.64 |
8.87 |
24960.00 |
2219.12 |
03-22 | ||
0.37 |
1.16%
|
31.98 |
32.08 |
32.38 |
31.71 |
32.35 |
430268.00 |
138068.25 |
03-22 | ||
0.07 |
0.71%
|
9.90 |
9.84 |
10.05 |
9.56 |
9.97 |
618129.00 |
60807.78 |
03-22 | ||
0.06 |
0.60%
|
10.00 |
9.84 |
10.14 |
9.72 |
10.06 |
604042.00 |
60001.14 |
03-22 | ||
0.33 |
0.60%
|
55.22 |
55.24 |
55.98 |
54.71 |
55.55 |
178564.00 |
98866.28 |
03-22 | ||
0.05 |
0.48%
|
10.31 |
10.28 |
10.49 |
9.96 |
10.36 |
750460.00 |
76809.81 |
03-22 | ||
0.01 |
0.27%
|
3.71 |
3.72 |
3.73 |
3.69 |
3.72 |
2285460.00 |
84807.95 |
03-22 | ||
0.01 |
0.26%
|
3.79 |
3.80 |
3.82 |
3.78 |
3.80 |
1419561.00 |
53923.02 |
03-22 | ||
0.04 |
0.12%
|
33.10 |
33.33 |
33.48 |
32.91 |
33.14 |
314684.00 |
104404.27 |
03-22 | ||
-0.01 |
-0.05%
|
20.69 |
20.48 |
20.84 |
20.29 |
20.68 |
135081.00 |
27725.02 |
03-22 | ||
-0.01 |
-0.16%
|
6.40 |
6.41 |
6.42 |
6.36 |
6.39 |
834227.00 |
53303.21 |
03-22 | ||
-0.01 |
-0.16%
|
6.28 |
6.32 |
6.33 |
6.25 |
6.27 |
479113.00 |
30137.28 |
03-22 | ||
-0.01 |
-0.18%
|
5.59 |
5.59 |
5.60 |
5.55 |
5.58 |
1912400.00 |
106581.09 |
03-22 | ||
-0.02 |
-0.19%
|
10.51 |
10.47 |
10.53 |
10.08 |
10.49 |
97592.00 |
10090.12 |
03-22 | ||
-0.10 |
-0.40%
|
24.90 |
24.77 |
25.02 |
24.30 |
24.80 |
2043175.00 |
503897.50 |
03-22 | ||
-0.03 |
-0.47%
|
6.33 |
6.34 |
6.35 |
6.25 |
6.30 |
424380.00 |
26683.71 |
03-22 | ||
-0.03 |
-0.47%
|
6.45 |
6.46 |
6.47 |
6.40 |
6.42 |
1091144.00 |
70205.27 |
03-22 |