股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.45  |
10.07%
|
4.47 |
4.45 |
4.92 |
4.45 |
4.92 |
13137795.00 |
621093.75 |
07-08 | ||
1.41 |
10.03%
|
14.06 |
13.81 |
15.47 |
13.62 |
15.47 |
942894.00 |
139498.39 |
07-08 | ||
3.73 |
10.00%
|
37.29 |
37.69 |
41.02 |
37.10 |
41.02 |
555819.00 |
215676.19 |
07-08 | ||
1.04 |
10.00%
|
10.40 |
10.35 |
11.44 |
10.34 |
11.44 |
1834995.00 |
205165.48 |
07-08 | ||
2.48 |
9.99%
|
24.82 |
24.82 |
27.30 |
24.50 |
27.30 |
2940398.00 |
772543.25 |
07-08 | ||
1.00 |
9.98%
|
10.02 |
10.50 |
11.02 |
10.28 |
11.02 |
3893103.00 |
420487.81 |
07-08 | ||
0.90 |
8.98%
|
10.02 |
10.04 |
11.02 |
10.04 |
10.92 |
1919763.00 |
204311.91 |
07-08 | ||
1.07 |
8.92%
|
12.00 |
11.98 |
13.20 |
11.88 |
13.07 |
1629681.00 |
206426.50 |
07-08 | ||
2.37 |
7.61%
|
31.13 |
31.22 |
34.24 |
31.22 |
33.50 |
6904764.00 |
2248616.75 |
07-08 | ||
0.97 |
7.22%
|
13.43 |
13.30 |
14.77 |
13.30 |
14.40 |
1118986.00 |
158412.78 |
07-08 | ||
1.06 |
7.18%
|
14.76 |
14.65 |
16.09 |
14.65 |
15.82 |
521567.00 |
80973.41 |
07-08 | ||
0.95 |
7.16%
|
13.27 |
12.86 |
14.50 |
12.70 |
14.22 |
1236122.00 |
171720.84 |
07-08 | ||
0.61 |
7.15%
|
8.53 |
8.48 |
9.38 |
8.45 |
9.14 |
1951992.00 |
174635.70 |
07-08 | ||
1.06 |
6.65%
|
15.95 |
15.81 |
17.47 |
15.80 |
17.01 |
3407363.00 |
569214.75 |
07-08 | ||
0.35 |
6.24%
|
5.61 |
5.54 |
6.13 |
5.54 |
5.96 |
4807911.00 |
280412.81 |
07-08 | ||
0.52 |
6.10%
|
8.52 |
8.46 |
9.30 |
8.46 |
9.04 |
1720627.00 |
153046.48 |
07-08 | ||
0.95 |
6.02%
|
15.78 |
15.78 |
17.25 |
15.78 |
16.73 |
3129997.00 |
514101.59 |
07-08 | ||
0.60 |
5.84%
|
10.28 |
10.20 |
11.17 |
10.18 |
10.88 |
1341943.00 |
143558.05 |
07-08 | ||
0.32 |
5.51%
|
5.81 |
5.71 |
6.30 |
5.67 |
6.13 |
2136409.00 |
128281.44 |
07-08 | ||
0.34 |
5.35%
|
6.36 |
6.26 |
6.89 |
6.21 |
6.70 |
6101772.00 |
397967.78 |
07-08 |