股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.46  |
5.57%
|
8.26 |
8.32 |
8.88 |
8.30 |
8.72 |
219590.00 |
18900.82 |
04-27 | ||
0.25 |
3.17%
|
7.88 |
7.94 |
8.24 |
7.90 |
8.13 |
302385.00 |
24406.91 |
04-27 | ||
0.56 |
3.15%
|
17.78 |
18.00 |
18.46 |
17.90 |
18.34 |
276674.00 |
50260.38 |
04-27 | ||
0.37 |
2.93%
|
12.64 |
12.76 |
13.13 |
12.76 |
13.01 |
71806.00 |
9312.64 |
04-27 | ||
0.36 |
2.91%
|
12.35 |
12.45 |
12.80 |
12.40 |
12.71 |
55333.00 |
6973.56 |
04-27 | ||
0.27 |
2.56%
|
10.56 |
10.67 |
10.88 |
10.61 |
10.83 |
34266.00 |
3687.19 |
04-27 | ||
0.21 |
2.38%
|
8.83 |
8.88 |
9.13 |
8.81 |
9.04 |
75491.00 |
6759.24 |
04-27 | ||
0.26 |
2.36%
|
11.04 |
11.23 |
11.31 |
11.18 |
11.30 |
68279.00 |
7667.25 |
04-27 | ||
0.27 |
2.27%
|
11.89 |
11.94 |
12.19 |
11.93 |
12.16 |
47481.00 |
5727.30 |
04-27 | ||
0.13 |
2.25%
|
5.79 |
5.80 |
5.94 |
5.79 |
5.92 |
42851.00 |
2515.37 |
04-27 | ||
0.20 |
2.01%
|
9.97 |
10.06 |
10.29 |
10.02 |
10.17 |
80807.00 |
8190.98 |
04-27 | ||
0.13 |
1.94%
|
6.70 |
6.74 |
6.86 |
6.71 |
6.83 |
45317.00 |
3073.98 |
04-27 | ||
0.08 |
1.93%
|
4.14 |
4.15 |
4.22 |
4.15 |
4.22 |
31611.00 |
1322.26 |
04-27 | ||
0.26 |
1.92%
|
13.54 |
13.59 |
13.87 |
13.55 |
13.80 |
63772.00 |
8731.05 |
04-27 | ||
0.17 |
1.87%
|
9.10 |
9.14 |
9.33 |
9.12 |
9.27 |
81904.00 |
7550.64 |
04-27 | ||
0.25 |
1.86%
|
13.43 |
13.58 |
13.82 |
13.42 |
13.68 |
28028.00 |
3814.42 |
04-27 | ||
0.14 |
1.84%
|
7.61 |
7.63 |
7.77 |
7.63 |
7.75 |
42015.00 |
3233.37 |
04-27 | ||
0.15 |
1.83%
|
8.18 |
8.21 |
8.36 |
8.15 |
8.33 |
173016.00 |
14327.17 |
04-27 | ||
0.28 |
1.79%
|
15.62 |
15.68 |
16.05 |
15.52 |
15.90 |
19369.00 |
3071.46 |
04-27 | ||
0.14 |
1.77%
|
7.90 |
7.94 |
8.08 |
7.91 |
8.04 |
30238.00 |
2417.63 |
04-27 |