股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.17  |
5.11%
|
3.33 |
3.34 |
3.66 |
3.33 |
3.50 |
71661.00 |
2505.79 |
07-18 | ||
0.13 |
3.29%
|
3.95 |
3.96 |
4.15 |
3.93 |
4.08 |
107897.00 |
4371.46 |
07-18 | ||
0.22 |
2.21%
|
9.94 |
10.08 |
10.66 |
9.76 |
10.16 |
207138.00 |
21229.74 |
07-18 | ||
0.08 |
2.07%
|
3.86 |
3.87 |
4.09 |
3.85 |
3.94 |
138304.00 |
5499.20 |
07-18 | ||
0.95 |
1.77%
|
53.55 |
53.49 |
55.85 |
53.05 |
54.50 |
8037.00 |
4396.87 |
07-18 | ||
0.35 |
1.65%
|
21.19 |
21.19 |
21.60 |
21.10 |
21.54 |
57311.00 |
12221.31 |
07-18 | ||
0.05 |
1.00%
|
4.99 |
4.98 |
5.06 |
4.98 |
5.04 |
38995.00 |
1962.98 |
07-18 | ||
0.08 |
1.00%
|
8.04 |
8.06 |
8.19 |
8.05 |
8.12 |
37446.00 |
3036.54 |
07-18 | ||
0.04 |
0.92%
|
4.35 |
4.36 |
4.41 |
4.35 |
4.39 |
27299.00 |
1195.79 |
07-18 | ||
0.03 |
0.78%
|
3.87 |
3.89 |
3.93 |
3.88 |
3.90 |
24474.00 |
956.96 |
07-18 | ||
0.07 |
0.77%
|
9.06 |
9.11 |
9.25 |
9.02 |
9.13 |
31656.00 |
2894.74 |
07-18 | ||
0.48 |
0.77%
|
62.28 |
62.28 |
63.80 |
61.75 |
62.76 |
48778.00 |
30629.53 |
07-18 | ||
0.02 |
0.67%
|
3.00 |
3.00 |
3.05 |
2.99 |
3.02 |
43783.00 |
1320.76 |
07-18 | ||
0.02 |
0.58%
|
3.44 |
3.44 |
3.49 |
3.43 |
3.46 |
56965.00 |
1974.64 |
07-18 | ||
0.03 |
0.58%
|
5.19 |
5.19 |
5.30 |
5.17 |
5.22 |
51256.00 |
2686.91 |
07-18 | ||
0.02 |
0.52%
|
3.85 |
3.85 |
3.90 |
3.84 |
3.87 |
20822.00 |
805.85 |
07-18 | ||
0.05 |
0.49%
|
10.28 |
10.31 |
10.45 |
10.29 |
10.33 |
12706.00 |
1316.40 |
07-18 | ||
0.02 |
0.44%
|
4.54 |
4.55 |
4.61 |
4.55 |
4.56 |
124605.00 |
5704.67 |
07-18 | ||
0.01 |
0.42%
|
2.40 |
2.40 |
2.44 |
2.40 |
2.41 |
282837.00 |
6833.03 |
07-18 | ||
0.02 |
0.35%
|
5.73 |
5.72 |
5.81 |
5.71 |
5.75 |
19924.00 |
1148.36 |
07-18 |