股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.56  |
10.07%
|
5.56 |
5.69 |
6.12 |
5.65 |
6.12 |
220874.00 |
13008.37 |
11-16 | ||
1.22 |
10.02%
|
12.18 |
12.80 |
13.40 |
12.80 |
13.40 |
53227.00 |
7040.97 |
11-16 | ||
0.80 |
10.01%
|
7.99 |
7.93 |
8.79 |
7.93 |
8.79 |
152749.00 |
13026.43 |
11-16 | ||
0.59 |
9.97%
|
5.92 |
6.51 |
6.51 |
6.51 |
6.51 |
64922.00 |
4226.44 |
11-16 | ||
0.30 |
6.10%
|
4.92 |
4.73 |
5.39 |
4.73 |
5.22 |
977090.00 |
49708.17 |
11-16 | ||
0.27 |
5.71%
|
4.73 |
4.73 |
5.18 |
4.65 |
5.00 |
470415.00 |
22975.16 |
11-16 | ||
0.54 |
5.65%
|
9.56 |
9.89 |
10.50 |
9.63 |
10.10 |
354488.00 |
35811.48 |
11-16 | ||
0.32 |
5.26%
|
6.08 |
6.08 |
6.46 |
6.02 |
6.40 |
122394.00 |
7684.46 |
11-16 | ||
0.29 |
5.03%
|
5.77 |
5.78 |
6.07 |
5.74 |
6.06 |
155343.00 |
9196.84 |
11-16 | ||
0.28 |
5.01%
|
5.59 |
5.62 |
5.97 |
5.58 |
5.87 |
357138.00 |
20721.09 |
11-16 | ||
0.26 |
4.55%
|
5.72 |
5.74 |
6.11 |
5.70 |
5.98 |
459061.00 |
27233.49 |
11-16 | ||
0.16 |
4.53%
|
3.53 |
3.58 |
3.78 |
3.58 |
3.69 |
157711.00 |
5822.92 |
11-16 | ||
0.46 |
4.29%
|
10.72 |
10.66 |
11.38 |
10.61 |
11.18 |
128610.00 |
14343.61 |
11-16 | ||
0.27 |
3.86%
|
6.99 |
6.95 |
7.53 |
6.87 |
7.26 |
121687.00 |
8794.70 |
11-16 | ||
0.18 |
3.81%
|
4.73 |
4.75 |
4.99 |
4.71 |
4.91 |
144009.00 |
7050.40 |
11-16 | ||
0.21 |
3.77%
|
5.57 |
5.59 |
5.89 |
5.54 |
5.78 |
533228.00 |
30506.67 |
11-16 | ||
0.16 |
3.33%
|
4.80 |
4.75 |
5.07 |
4.72 |
4.96 |
279979.00 |
13877.84 |
11-16 | ||
0.10 |
3.32%
|
3.01 |
3.00 |
3.15 |
2.96 |
3.11 |
203836.00 |
6224.46 |
11-16 | ||
0.22 |
3.30%
|
6.67 |
6.73 |
6.97 |
6.55 |
6.89 |
140316.00 |
9533.97 |
11-16 | ||
0.13 |
2.70%
|
4.81 |
4.80 |
5.07 |
4.79 |
4.94 |
160212.00 |
7926.96 |
11-16 |