股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.87  |
10.00%
|
8.70 |
8.70 |
9.57 |
8.63 |
9.57 |
712791.00 |
65947.36 |
07-08 | ||
0.71 |
9.97%
|
7.12 |
7.24 |
7.83 |
7.13 |
7.83 |
331440.00 |
25050.17 |
07-08 | ||
0.22 |
9.95%
|
2.21 |
2.43 |
2.43 |
2.43 |
2.43 |
26888.00 |
653.40 |
07-08 | ||
0.17 |
9.88%
|
1.72 |
1.89 |
1.89 |
1.89 |
1.89 |
63711.00 |
1204.15 |
07-08 | ||
0.91 |
8.32%
|
10.94 |
10.96 |
11.92 |
10.96 |
11.85 |
407813.00 |
46724.08 |
07-08 | ||
1.09 |
6.97%
|
15.63 |
15.65 |
16.86 |
15.50 |
16.72 |
177523.00 |
28894.05 |
07-08 | ||
0.62 |
6.14%
|
10.09 |
9.99 |
10.91 |
9.99 |
10.71 |
427323.00 |
44702.50 |
07-08 | ||
0.54 |
5.31%
|
10.17 |
10.10 |
10.97 |
10.10 |
10.71 |
99843.00 |
10575.79 |
07-08 | ||
0.30 |
5.06%
|
5.93 |
5.90 |
6.28 |
5.90 |
6.23 |
222886.00 |
13649.28 |
07-08 | ||
0.46 |
5.02%
|
9.17 |
9.12 |
9.63 |
9.08 |
9.63 |
38512.00 |
3671.18 |
07-08 | ||
0.28 |
4.73%
|
5.92 |
5.90 |
6.34 |
5.87 |
6.20 |
979842.00 |
59855.12 |
07-08 | ||
0.36 |
4.71%
|
7.65 |
7.56 |
8.10 |
7.46 |
8.01 |
422176.00 |
33076.77 |
07-08 | ||
0.15 |
4.41%
|
3.40 |
3.43 |
3.59 |
3.42 |
3.55 |
954542.00 |
33503.84 |
07-08 | ||
0.40 |
4.36%
|
9.18 |
9.05 |
9.66 |
9.00 |
9.58 |
703559.00 |
65962.11 |
07-08 | ||
0.31 |
4.22%
|
7.35 |
7.35 |
7.73 |
7.32 |
7.66 |
169164.00 |
12752.21 |
07-08 | ||
0.15 |
4.04%
|
3.71 |
3.75 |
3.89 |
3.72 |
3.86 |
338015.00 |
12863.55 |
07-08 | ||
0.09 |
3.66%
|
2.46 |
2.45 |
2.56 |
2.44 |
2.55 |
689765.00 |
17261.99 |
07-08 | ||
0.38 |
3.39%
|
11.20 |
11.17 |
11.77 |
11.11 |
11.58 |
112576.00 |
12953.80 |
07-08 | ||
0.21 |
3.18%
|
6.60 |
6.60 |
6.81 |
6.56 |
6.81 |
218100.00 |
14572.24 |
07-08 | ||
0.08 |
2.93%
|
2.73 |
2.73 |
2.82 |
2.72 |
2.81 |
418666.00 |
11638.05 |
07-08 |