股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.83  |
3.89%
|
47.00 |
47.31 |
49.15 |
47.30 |
48.83 |
42223.00 |
20490.28 |
04-27 | ||
0.23 |
3.32%
|
6.93 |
6.99 |
7.17 |
6.96 |
7.16 |
75783.00 |
5361.24 |
04-27 | ||
0.19 |
2.75%
|
6.90 |
6.95 |
7.20 |
6.95 |
7.09 |
412890.00 |
29305.29 |
04-27 | ||
0.13 |
2.32%
|
5.61 |
5.51 |
5.86 |
5.51 |
5.74 |
97827.00 |
5592.64 |
04-27 | ||
0.45 |
2.30%
|
19.60 |
19.88 |
20.11 |
19.74 |
20.05 |
10481.00 |
2087.98 |
04-27 | ||
0.57 |
2.17%
|
26.28 |
26.00 |
27.26 |
25.52 |
26.85 |
110751.00 |
29481.37 |
04-27 | ||
0.19 |
1.98%
|
9.58 |
9.68 |
9.86 |
9.56 |
9.77 |
96646.00 |
9401.52 |
04-27 | ||
0.20 |
1.95%
|
10.25 |
10.50 |
10.76 |
10.40 |
10.45 |
440727.00 |
46532.28 |
04-27 | ||
0.24 |
1.91%
|
12.56 |
12.66 |
12.84 |
12.57 |
12.80 |
28228.00 |
3580.54 |
04-27 | ||
0.09 |
1.72%
|
5.24 |
5.27 |
5.34 |
5.26 |
5.33 |
17009.00 |
899.32 |
04-27 | ||
0.13 |
1.50%
|
8.65 |
8.69 |
8.80 |
8.60 |
8.78 |
31951.00 |
2776.40 |
04-27 | ||
0.17 |
1.46%
|
11.62 |
11.95 |
12.17 |
11.65 |
11.79 |
305643.00 |
36487.09 |
04-27 | ||
0.05 |
1.33%
|
3.76 |
3.74 |
3.81 |
3.74 |
3.81 |
22193.00 |
839.88 |
04-27 | ||
0.11 |
1.19%
|
9.23 |
9.23 |
9.38 |
9.22 |
9.34 |
10896.00 |
1015.02 |
04-27 | ||
0.10 |
1.11%
|
8.97 |
8.93 |
9.10 |
8.93 |
9.07 |
24675.00 |
2230.46 |
04-27 | ||
0.04 |
1.07%
|
3.75 |
3.75 |
3.79 |
3.73 |
3.79 |
16738.00 |
629.59 |
04-27 | ||
0.07 |
0.98%
|
7.13 |
7.17 |
7.23 |
7.12 |
7.20 |
16224.00 |
1164.19 |
04-27 | ||
0.12 |
0.96%
|
12.53 |
12.62 |
12.70 |
12.55 |
12.65 |
2668.00 |
336.65 |
04-27 | ||
0.03 |
0.94%
|
3.18 |
3.19 |
3.22 |
3.19 |
3.21 |
35674.00 |
1145.26 |
04-27 | ||
0.09 |
0.93%
|
9.64 |
9.70 |
9.80 |
9.61 |
9.73 |
5629.00 |
545.87 |
04-27 |