股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.36  |
10.14%
|
3.55 |
3.55 |
3.91 |
3.49 |
3.91 |
488102.00 |
18710.91 |
03-22 | ||
1.45 |
10.01%
|
14.49 |
14.97 |
15.94 |
14.63 |
15.94 |
130889.00 |
20083.14 |
03-22 | ||
1.56 |
9.99%
|
15.61 |
15.56 |
17.17 |
15.00 |
17.17 |
77084.00 |
12697.15 |
03-22 | ||
0.41 |
9.90%
|
4.14 |
4.09 |
4.55 |
4.04 |
4.55 |
340035.00 |
14886.96 |
03-22 | ||
0.34 |
9.88%
|
3.44 |
3.42 |
3.78 |
3.38 |
3.78 |
624165.00 |
22954.21 |
03-22 | ||
0.28 |
9.09%
|
3.08 |
3.09 |
3.39 |
3.06 |
3.36 |
3302067.00 |
108835.23 |
03-22 | ||
0.63 |
4.40%
|
14.33 |
14.51 |
15.50 |
14.42 |
14.96 |
352204.00 |
52686.08 |
03-22 | ||
0.34 |
4.35%
|
7.82 |
7.74 |
8.55 |
7.71 |
8.16 |
331222.00 |
27263.37 |
03-22 | ||
0.18 |
4.32%
|
4.17 |
4.15 |
4.35 |
4.12 |
4.35 |
367697.00 |
15625.81 |
03-22 | ||
0.46 |
4.19%
|
10.97 |
10.86 |
11.66 |
10.70 |
11.43 |
215374.00 |
24427.55 |
03-22 | ||
0.35 |
4.01%
|
8.72 |
8.73 |
9.19 |
8.60 |
9.07 |
367129.00 |
32998.24 |
03-22 | ||
0.27 |
3.92%
|
6.88 |
6.85 |
7.27 |
6.71 |
7.15 |
508884.00 |
35957.20 |
03-22 | ||
0.11 |
3.89%
|
2.83 |
2.84 |
2.97 |
2.79 |
2.94 |
566572.00 |
16521.29 |
03-22 | ||
0.41 |
3.51%
|
11.68 |
11.68 |
12.48 |
11.60 |
12.09 |
128795.00 |
15440.98 |
03-22 | ||
0.12 |
3.49%
|
3.44 |
3.43 |
3.65 |
3.41 |
3.56 |
764359.00 |
27081.73 |
03-22 | ||
0.18 |
3.30%
|
5.46 |
5.48 |
5.67 |
5.42 |
5.64 |
52209.00 |
2912.82 |
03-22 | ||
1.90 |
3.27%
|
58.05 |
58.06 |
60.80 |
57.85 |
59.95 |
108477.00 |
64712.64 |
03-22 | ||
0.46 |
3.19%
|
14.43 |
14.40 |
15.00 |
14.31 |
14.89 |
220079.00 |
32466.33 |
03-22 | ||
0.20 |
3.18%
|
6.28 |
6.30 |
6.50 |
6.22 |
6.48 |
307509.00 |
19676.03 |
03-22 | ||
0.39 |
3.13%
|
12.47 |
12.47 |
13.08 |
12.47 |
12.86 |
134406.00 |
17255.32 |
03-22 |