股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.76  |
10.05%
|
7.56 |
7.67 |
8.32 |
7.61 |
8.32 |
1105705.00 |
88613.33 |
09-21 | ||
0.61 |
9.43%
|
6.47 |
6.55 |
7.12 |
6.48 |
7.08 |
2260231.00 |
154590.08 |
09-21 | ||
0.46 |
8.53%
|
5.39 |
5.44 |
5.93 |
5.39 |
5.85 |
963139.00 |
54794.43 |
09-21 | ||
0.77 |
6.03%
|
12.78 |
12.99 |
13.72 |
12.83 |
13.55 |
97642.00 |
13030.02 |
09-21 | ||
0.26 |
5.96%
|
4.36 |
4.33 |
4.80 |
4.33 |
4.62 |
492426.00 |
22913.62 |
09-21 | ||
0.40 |
5.56%
|
7.20 |
7.14 |
7.88 |
7.03 |
7.60 |
77711.00 |
5841.80 |
09-21 | ||
0.90 |
4.70%
|
19.13 |
19.88 |
20.05 |
19.65 |
20.03 |
81576.00 |
16264.34 |
09-21 | ||
2.11 |
3.87%
|
54.49 |
54.64 |
56.88 |
54.64 |
56.60 |
59919.00 |
33583.63 |
09-21 | ||
0.25 |
3.78%
|
6.61 |
6.64 |
7.27 |
6.52 |
6.86 |
176722.00 |
12294.52 |
09-21 | ||
0.30 |
3.51%
|
8.55 |
8.53 |
8.88 |
8.47 |
8.85 |
25562.00 |
2230.33 |
09-21 | ||
0.07 |
3.47%
|
2.02 |
2.02 |
2.11 |
2.01 |
2.09 |
1095360.00 |
22633.21 |
09-21 | ||
0.63 |
3.32%
|
18.97 |
18.98 |
20.54 |
18.84 |
19.60 |
25974.00 |
5118.62 |
09-21 | ||
0.41 |
3.13%
|
13.09 |
13.15 |
13.60 |
13.14 |
13.50 |
63118.00 |
8482.59 |
09-21 | ||
0.10 |
3.12%
|
3.21 |
3.23 |
3.32 |
3.19 |
3.31 |
502383.00 |
16269.12 |
09-21 | ||
0.12 |
3.02%
|
3.98 |
3.97 |
4.10 |
3.97 |
4.10 |
144109.00 |
5818.30 |
09-21 | ||
0.98 |
2.90%
|
33.82 |
33.99 |
34.95 |
33.90 |
34.80 |
20842.00 |
7220.56 |
09-21 | ||
0.22 |
2.61%
|
8.42 |
8.43 |
8.72 |
8.41 |
8.64 |
565458.00 |
48566.43 |
09-21 | ||
0.29 |
2.36%
|
12.28 |
12.26 |
12.64 |
12.26 |
12.57 |
75184.00 |
9375.93 |
09-21 | ||
0.13 |
2.09%
|
6.23 |
6.49 |
6.67 |
6.28 |
6.36 |
85769.00 |
5489.87 |
09-21 | ||
0.05 |
2.05%
|
2.44 |
2.45 |
2.50 |
2.44 |
2.49 |
287206.00 |
7105.73 |
09-21 |