股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.08  |
10.02%
|
10.78 |
11.00 |
11.86 |
10.74 |
11.86 |
246471.00 |
28396.92 |
07-08 | ||
0.70 |
10.01%
|
6.99 |
6.99 |
7.69 |
6.96 |
7.69 |
191417.00 |
14363.50 |
07-08 | ||
0.37 |
10.00%
|
3.70 |
3.74 |
4.07 |
3.73 |
4.07 |
122217.00 |
4845.12 |
07-08 | ||
5.81 |
10.00%
|
58.10 |
58.39 |
63.91 |
58.20 |
63.91 |
268899.00 |
165226.08 |
07-08 | ||
2.13 |
9.98%
|
21.35 |
21.01 |
23.49 |
21.01 |
23.48 |
70636.00 |
15988.88 |
07-08 | ||
0.45 |
9.98%
|
4.51 |
4.96 |
4.96 |
4.57 |
4.96 |
928187.00 |
45589.70 |
07-08 | ||
1.21 |
8.08%
|
14.98 |
15.30 |
16.30 |
14.98 |
16.19 |
135727.00 |
21266.37 |
07-08 | ||
1.53 |
7.86%
|
19.47 |
19.47 |
21.36 |
19.25 |
21.00 |
115629.00 |
23477.80 |
07-08 | ||
2.00 |
6.43%
|
31.10 |
30.35 |
33.52 |
30.00 |
33.10 |
190246.00 |
60867.81 |
07-08 | ||
1.00 |
5.84%
|
17.11 |
16.92 |
18.15 |
16.87 |
18.11 |
128863.00 |
22653.21 |
07-08 | ||
0.15 |
5.15%
|
2.91 |
2.89 |
3.10 |
2.89 |
3.06 |
1397328.00 |
41872.76 |
07-08 | ||
0.36 |
4.96%
|
7.26 |
7.28 |
7.85 |
7.20 |
7.62 |
52659.00 |
3987.78 |
07-08 | ||
0.30 |
4.85%
|
6.19 |
6.19 |
6.50 |
6.14 |
6.49 |
42500.00 |
2712.06 |
07-08 | ||
1.03 |
4.75%
|
21.67 |
21.53 |
22.85 |
21.50 |
22.70 |
94274.00 |
21188.63 |
07-08 | ||
0.33 |
4.68%
|
7.05 |
7.04 |
7.50 |
7.02 |
7.38 |
97204.00 |
6963.92 |
07-08 | ||
0.16 |
4.68%
|
3.42 |
3.44 |
3.61 |
3.41 |
3.58 |
2050112.00 |
72131.12 |
07-08 | ||
1.92 |
4.62%
|
41.55 |
42.25 |
44.11 |
41.23 |
43.47 |
160440.00 |
68649.72 |
07-08 | ||
0.24 |
4.62%
|
5.20 |
5.61 |
5.62 |
5.32 |
5.44 |
233811.00 |
12725.71 |
07-08 | ||
0.69 |
4.30%
|
16.05 |
16.00 |
17.00 |
15.88 |
16.74 |
118735.00 |
19575.90 |
07-08 | ||
0.40 |
4.25%
|
9.42 |
9.45 |
9.91 |
9.31 |
9.82 |
363980.00 |
34965.18 |
07-08 |