股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.78  |
7.86%
|
9.92 |
9.98 |
10.90 |
9.98 |
10.70 |
149919.00 |
15697.63 |
04-27 | ||
1.03 |
5.21%
|
19.78 |
20.01 |
21.55 |
20.01 |
20.81 |
545718.00 |
112996.13 |
04-27 | ||
1.10 |
3.06%
|
35.93 |
35.91 |
37.20 |
35.91 |
37.03 |
4487.00 |
1646.35 |
04-27 | ||
0.35 |
2.81%
|
12.45 |
12.62 |
12.82 |
12.54 |
12.80 |
27375.00 |
3479.47 |
04-27 | ||
1.01 |
2.58%
|
39.09 |
39.75 |
40.26 |
39.07 |
40.10 |
16040.00 |
6345.77 |
04-27 | ||
0.34 |
2.28%
|
14.90 |
15.15 |
15.43 |
15.02 |
15.24 |
41105.00 |
6260.10 |
04-27 | ||
0.21 |
2.24%
|
9.38 |
9.49 |
9.67 |
9.40 |
9.59 |
19030.00 |
1815.74 |
04-27 | ||
0.12 |
2.23%
|
5.38 |
5.48 |
5.55 |
5.38 |
5.50 |
14319.00 |
785.85 |
04-27 | ||
0.59 |
2.20%
|
26.87 |
27.13 |
27.49 |
27.02 |
27.46 |
28644.00 |
7827.60 |
04-27 | ||
0.27 |
2.11%
|
12.82 |
13.00 |
13.09 |
12.86 |
13.09 |
6220.00 |
806.46 |
04-27 | ||
0.09 |
2.00%
|
4.50 |
4.53 |
4.61 |
4.48 |
4.59 |
25066.00 |
1138.42 |
04-27 | ||
0.43 |
2.00%
|
21.47 |
21.58 |
22.00 |
21.46 |
21.90 |
15924.00 |
3461.55 |
04-27 | ||
0.54 |
1.93%
|
28.02 |
28.04 |
28.84 |
28.04 |
28.56 |
19980.00 |
5678.83 |
04-27 | ||
0.21 |
1.80%
|
11.69 |
11.77 |
11.90 |
11.69 |
11.90 |
25502.00 |
3004.40 |
04-27 | ||
0.16 |
1.68%
|
9.53 |
9.46 |
9.76 |
9.43 |
9.69 |
6956.00 |
665.45 |
04-27 | ||
0.19 |
1.67%
|
11.35 |
11.35 |
11.57 |
11.35 |
11.54 |
7294.00 |
837.44 |
04-27 | ||
0.18 |
1.62%
|
11.10 |
11.28 |
11.36 |
11.16 |
11.28 |
100625.00 |
11337.64 |
04-27 | ||
0.08 |
1.55%
|
5.17 |
5.20 |
5.29 |
5.14 |
5.25 |
33361.00 |
1741.71 |
04-27 | ||
0.12 |
1.46%
|
8.20 |
8.28 |
8.33 |
8.18 |
8.32 |
18534.00 |
1528.80 |
04-27 | ||
0.17 |
1.44%
|
11.81 |
11.92 |
12.04 |
11.56 |
11.98 |
120396.00 |
14261.89 |
04-27 |