股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.39  |
9.95%
|
3.92 |
4.28 |
4.31 |
4.19 |
4.31 |
304412.00 |
13038.27 |
12-11 | ||
0.49 |
6.66%
|
7.36 |
7.38 |
8.10 |
7.30 |
7.85 |
97934.00 |
7610.04 |
12-11 | ||
0.82 |
6.50%
|
12.61 |
12.50 |
13.78 |
12.49 |
13.43 |
65505.00 |
8623.43 |
12-11 | ||
0.21 |
6.50%
|
3.23 |
3.29 |
3.54 |
3.25 |
3.44 |
1042981.00 |
35369.75 |
12-11 | ||
0.36 |
5.83%
|
6.17 |
6.24 |
6.63 |
6.24 |
6.53 |
238361.00 |
15324.11 |
12-11 | ||
1.31 |
5.72%
|
22.90 |
23.17 |
24.22 |
23.00 |
24.21 |
42087.00 |
10024.89 |
12-11 | ||
0.37 |
5.42%
|
6.83 |
6.85 |
7.24 |
6.83 |
7.20 |
90748.00 |
6411.40 |
12-11 | ||
0.38 |
5.03%
|
7.56 |
7.53 |
7.94 |
7.39 |
7.94 |
30990.00 |
2431.82 |
12-11 | ||
0.15 |
5.03%
|
2.98 |
3.00 |
3.13 |
3.00 |
3.13 |
60498.00 |
1889.86 |
12-11 | ||
0.53 |
4.67%
|
11.35 |
11.39 |
11.98 |
11.35 |
11.88 |
51755.00 |
6068.78 |
12-11 | ||
1.39 |
4.66%
|
29.86 |
29.30 |
32.18 |
29.30 |
31.25 |
20636.00 |
6415.78 |
12-11 | ||
0.64 |
4.13%
|
15.48 |
15.70 |
16.36 |
15.53 |
16.12 |
25533.00 |
4080.02 |
12-11 | ||
0.35 |
3.55%
|
9.87 |
9.87 |
10.22 |
9.80 |
10.22 |
82275.00 |
8277.72 |
12-11 | ||
0.44 |
3.48%
|
12.64 |
12.73 |
13.17 |
12.53 |
13.08 |
258388.00 |
33411.82 |
12-11 | ||
0.16 |
3.27%
|
4.90 |
4.92 |
5.10 |
4.91 |
5.06 |
147842.00 |
7413.44 |
12-11 | ||
0.32 |
3.20%
|
10.01 |
10.04 |
10.33 |
10.04 |
10.33 |
45536.00 |
4660.61 |
12-11 | ||
0.48 |
3.05%
|
15.73 |
16.00 |
16.25 |
15.81 |
16.21 |
17809.00 |
2873.77 |
12-11 | ||
0.51 |
3.04%
|
16.77 |
16.77 |
17.28 |
16.77 |
17.28 |
24437.00 |
4171.49 |
12-11 | ||
0.23 |
2.99%
|
7.70 |
7.77 |
8.09 |
7.70 |
7.93 |
48311.00 |
3821.27 |
12-11 | ||
0.16 |
2.67%
|
6.00 |
6.08 |
6.16 |
6.02 |
6.16 |
17508.00 |
1066.06 |
12-11 |