股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.15  |
20.07%
|
5.73 |
5.88 |
6.88 |
5.88 |
6.88 |
76936.00 |
5191.73 |
05-14 | ||
1.28 |
10.02%
|
12.77 |
12.69 |
14.05 |
12.50 |
14.05 |
48710.00 |
6543.19 |
05-14 | ||
0.95 |
9.99%
|
9.51 |
9.52 |
10.46 |
9.52 |
10.46 |
1081949.00 |
112124.41 |
05-14 | ||
0.53 |
9.94%
|
5.33 |
5.34 |
5.86 |
5.34 |
5.86 |
245051.00 |
14175.42 |
05-14 | ||
0.60 |
9.15%
|
6.56 |
6.87 |
7.66 |
6.87 |
7.16 |
482771.00 |
35167.05 |
05-14 | ||
0.27 |
8.08%
|
3.34 |
3.37 |
3.79 |
3.35 |
3.61 |
519656.00 |
18812.69 |
05-14 | ||
1.17 |
6.40%
|
18.28 |
18.52 |
19.78 |
18.42 |
19.45 |
128833.00 |
24869.66 |
05-14 | ||
1.33 |
5.99%
|
22.20 |
22.50 |
23.58 |
22.25 |
23.53 |
95334.00 |
22186.11 |
05-14 | ||
0.36 |
5.46%
|
6.59 |
6.63 |
7.35 |
6.63 |
6.95 |
152127.00 |
10764.21 |
05-14 | ||
0.25 |
4.98%
|
5.02 |
5.26 |
5.27 |
5.20 |
5.27 |
76634.00 |
4030.54 |
05-14 | ||
0.26 |
4.48%
|
5.80 |
5.87 |
6.14 |
5.86 |
6.06 |
127977.00 |
7714.48 |
05-14 | ||
0.35 |
4.48%
|
7.82 |
7.82 |
8.70 |
7.82 |
8.17 |
277965.00 |
23308.64 |
05-14 | ||
0.35 |
4.37%
|
8.01 |
8.10 |
8.47 |
8.06 |
8.36 |
143909.00 |
11998.48 |
05-14 | ||
0.23 |
4.26%
|
5.40 |
5.43 |
5.66 |
5.42 |
5.63 |
207069.00 |
11552.58 |
05-14 | ||
0.92 |
4.20%
|
21.88 |
21.99 |
22.97 |
21.99 |
22.80 |
18674.00 |
4233.51 |
05-14 | ||
0.21 |
3.98%
|
5.27 |
5.35 |
5.55 |
5.34 |
5.48 |
379320.00 |
20719.76 |
05-14 | ||
0.40 |
3.98%
|
10.04 |
10.04 |
10.85 |
10.04 |
10.44 |
412095.00 |
43299.32 |
05-14 | ||
0.28 |
3.92%
|
7.15 |
7.19 |
7.71 |
7.19 |
7.43 |
342086.00 |
25716.66 |
05-14 | ||
0.26 |
3.80%
|
6.84 |
6.83 |
7.18 |
6.69 |
7.10 |
661153.00 |
46529.25 |
05-14 | ||
0.27 |
3.56%
|
7.58 |
7.66 |
7.94 |
7.66 |
7.85 |
88223.00 |
6913.02 |
05-14 |