股票
新闻
| 代码 | 简称 | 涨跌(元) | 涨跌幅(%) |
昨收(元) | 开盘(元) | 收盘(元) | 最高(元) | 最低(元) | 振幅(%) | 量比 | 成交额(万元) | 成交量(手) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.49
|
2.12%
|
117.50 |
117.50 |
119.99 |
122.96 |
116.63 |
5.39 |
1.23 |
8654.34 |
72279.00 |
||
3.79
|
1.90%
|
199.18 |
203.16 |
202.97 |
207.37 |
199.30 |
4.05 |
0.71 |
25144.58 |
123477.00 |
||
0.97
|
0.78%
|
125.09 |
124.57 |
126.06 |
126.38 |
124.10 |
1.82 |
0.40 |
7536.15 |
60110.00 |
||
0.64
|
0.57%
|
111.58 |
111.58 |
112.22 |
112.50 |
109.44 |
2.74 |
0.45 |
3594.63 |
32288.00 |
||
0.70
|
0.54%
|
130.60 |
130.66 |
131.30 |
131.50 |
129.74 |
1.35 |
1.48 |
5150.54 |
39338.00 |
||
0.26
|
0.22%
|
118.93 |
118.93 |
119.19 |
119.44 |
118.78 |
0.55 |
0.11 |
453.25 |
3805.00 |
||
0.09
|
0.08%
|
116.02 |
115.60 |
116.11 |
116.34 |
115.60 |
0.64 |
0.54 |
587.14 |
5055.00 |
||
-0.06
|
-0.06%
|
101.21 |
101.21 |
101.15 |
101.46 |
100.99 |
0.46 |
1.80 |
823.42 |
8141.00 |
||
-0.08
|
-0.08%
|
104.31 |
104.31 |
104.23 |
104.89 |
104.09 |
0.77 |
0.52 |
195.11 |
1871.00 |
||
-0.34
|
-0.29%
|
117.97 |
117.97 |
117.63 |
118.10 |
117.29 |
0.69 |
0.09 |
181.07 |
1538.00 |
||
-0.58
|
-0.47%
|
122.74 |
122.81 |
122.16 |
123.19 |
121.87 |
1.08 |
0.72 |
20463.98 |
167573.00 |
||
-0.88
|
-0.74%
|
118.38 |
118.10 |
117.50 |
118.10 |
116.91 |
1.01 |
0.75 |
1509.68 |
12876.00 |
||
-1.13
|
-0.98%
|
115.82 |
115.99 |
114.69 |
115.99 |
114.55 |
1.24 |
2.00 |
5271.07 |
45757.00 |
||
-1.45
|
-1.28%
|
113.06 |
113.00 |
111.61 |
113.00 |
111.03 |
1.74 |
1.17 |
774.53 |
6935.00 |