股票
新闻
| 代码 | 简称 | 涨跌(元) | 涨跌幅(%) |
昨收(元) | 开盘(元) | 收盘(元) | 最高(元) | 最低(元) | 振幅(%) | 量比 | 成交额(万元) | 成交量(手) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.04
|
3.18%
|
127.10 |
127.99 |
131.14 |
131.49 |
126.40 |
4.00 |
2.88 |
20904.26 |
161098.00 |
||
2.14
|
2.06%
|
103.80 |
104.78 |
105.94 |
106.10 |
103.70 |
2.31 |
1.21 |
3771.55 |
35896.00 |
||
1.50
|
1.42%
|
105.40 |
105.40 |
106.90 |
107.00 |
105.38 |
1.54 |
2.60 |
34148.12 |
322908.00 |
||
1.68
|
1.40%
|
120.19 |
120.19 |
121.87 |
122.00 |
119.89 |
1.76 |
1.22 |
1493.14 |
12353.00 |
||
1.27
|
1.26%
|
100.69 |
100.71 |
101.96 |
102.04 |
100.71 |
1.32 |
23.50 |
34256.99 |
336517.00 |
||
1.29
|
1.26%
|
102.41 |
102.41 |
103.70 |
104.50 |
102.02 |
2.42 |
0.10 |
113.94 |
1107.00 |
||
1.11
|
1.12%
|
98.84 |
98.84 |
99.95 |
99.95 |
98.84 |
1.12 |
0.73 |
124.04 |
1246.00 |
||
1.09
|
1.12%
|
97.32 |
97.32 |
98.41 |
98.48 |
97.32 |
1.19 |
1.02 |
121.23 |
1236.00 |
||
0.50
|
0.55%
|
90.62 |
90.62 |
91.12 |
91.25 |
90.21 |
1.15 |
1.24 |
991.16 |
10893.00 |
||
0.58
|
0.55%
|
105.30 |
105.21 |
105.88 |
105.88 |
104.98 |
0.85 |
1.23 |
129.19 |
1226.00 |
||
0.40
|
0.42%
|
94.30 |
93.74 |
94.70 |
94.93 |
93.00 |
2.05 |
1.53 |
308.11 |
3284.00 |
||
0.35
|
0.36%
|
96.37 |
96.06 |
96.72 |
96.85 |
96.06 |
0.82 |
1.15 |
1514.74 |
15693.00 |
||
0.38
|
0.36%
|
105.11 |
105.10 |
105.49 |
105.50 |
105.10 |
0.38 |
1.38 |
454.34 |
4309.00 |
||
0.25
|
0.26%
|
98.01 |
98.01 |
98.26 |
98.38 |
98.01 |
0.38 |
0.25 |
90.25 |
920.00 |
||
0.23
|
0.23%
|
101.59 |
101.50 |
101.82 |
101.98 |
101.49 |
0.48 |
9.33 |
3613.17 |
35587.00 |
||
0.16
|
0.15%
|
104.18 |
103.90 |
104.34 |
104.35 |
103.90 |
0.43 |
0.82 |
411.65 |
3958.00 |
||
0.10
|
0.11%
|
88.87 |
88.87 |
88.97 |
89.95 |
88.64 |
1.47 |
1.53 |
159.11 |
1788.00 |
||
0.05
|
0.05%
|
102.30 |
102.36 |
102.35 |
102.36 |
102.20 |
0.16 |
0.84 |
195.25 |
1909.00 |
||
-0.04
|
-0.04%
|
103.23 |
103.23 |
103.19 |
103.27 |
103.05 |
0.21 |
0.37 |
570.64 |
5531.00 |