股票
新闻
| 代码 | 简称 | 涨跌(元) | 涨跌幅(%) |
昨收(元) | 开盘(元) | 收盘(元) | 最高(元) | 最低(元) | 振幅(%) | 量比 | 成交额(万元) | 成交量(手) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.67
|
1.43%
|
116.57 |
116.50 |
118.24 |
120.37 |
115.86 |
3.87 |
2.96 |
2502.01 |
21154.00 |
||
3.59
|
1.33%
|
269.27 |
271.00 |
272.86 |
350.80 |
255.01 |
35.57 |
1.56 |
78398.68 |
248548.00 |
||
0.33
|
0.32%
|
103.55 |
103.55 |
103.88 |
104.36 |
103.10 |
1.22 |
0.83 |
769.81 |
7408.00 |
||
0.13
|
0.11%
|
119.50 |
119.51 |
119.63 |
120.50 |
118.53 |
1.65 |
0.44 |
2064.29 |
17234.00 |
||
-0.08
|
-0.07%
|
110.48 |
110.48 |
110.40 |
111.02 |
109.98 |
0.94 |
0.40 |
371.02 |
3360.00 |
||
-0.23
|
-0.20%
|
113.35 |
112.90 |
113.12 |
113.88 |
112.90 |
0.86 |
0.74 |
733.84 |
6475.00 |
||
-0.37
|
-0.31%
|
119.09 |
119.10 |
118.72 |
119.77 |
116.50 |
2.75 |
0.37 |
1517.31 |
12701.00 |
||
-0.38
|
-0.35%
|
108.50 |
108.50 |
108.12 |
108.59 |
108.00 |
0.54 |
0.46 |
1750.15 |
16173.00 |
||
-0.69
|
-0.58%
|
118.95 |
118.00 |
118.26 |
119.20 |
117.85 |
1.13 |
0.79 |
45741.58 |
385987.00 |
||
-0.67
|
-0.59%
|
113.69 |
113.70 |
113.02 |
113.85 |
113.00 |
0.75 |
0.39 |
1582.57 |
13926.00 |
||
-1.05
|
-0.90%
|
117.11 |
117.58 |
116.06 |
117.58 |
115.51 |
1.77 |
0.69 |
1501.09 |
12870.00 |
||
-1.12
|
-0.93%
|
120.09 |
119.52 |
118.97 |
120.50 |
118.03 |
2.06 |
0.40 |
6060.05 |
50875.00 |
||
-1.18
|
-1.02%
|
115.99 |
116.70 |
114.81 |
117.00 |
114.79 |
1.91 |
1.25 |
2603.16 |
22394.00 |
||
-1.48
|
-1.28%
|
115.50 |
115.00 |
114.02 |
116.99 |
113.71 |
2.84 |
0.21 |
1528.69 |
13327.00 |