股票
新闻
| 代码 | 简称 | 涨跌(元) | 涨跌幅(%) |
昨收(元) | 开盘(元) | 收盘(元) | 最高(元) | 最低(元) | 振幅(%) | 量比 | 成交额(万元) | 成交量(手) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.34
|
1.13%
|
118.24 |
118.88 |
119.58 |
122.19 |
118.88 |
2.80 |
0.94 |
3985.47 |
33009.00 |
||
0.59
|
0.61%
|
97.42 |
97.98 |
98.01 |
98.50 |
97.39 |
1.14 |
1.27 |
3988.50 |
40624.00 |
||
0.43
|
0.42%
|
103.20 |
106.85 |
103.63 |
106.85 |
103.30 |
3.44 |
1.48 |
1792.96 |
17284.00 |
||
0.25
|
0.25%
|
100.32 |
100.25 |
100.57 |
100.66 |
100.22 |
0.44 |
0.78 |
497.95 |
4959.00 |
||
0.11
|
0.11%
|
103.14 |
103.08 |
103.25 |
103.39 |
102.92 |
0.46 |
1.22 |
9559.75 |
92765.00 |
||
0.01
|
0.01%
|
104.99 |
105.34 |
105.00 |
105.48 |
104.99 |
0.47 |
1.44 |
501.21 |
4766.00 |
||
0.00
|
0.00%
|
103.00 |
102.91 |
103.00 |
103.61 |
102.90 |
0.69 |
0.42 |
266.23 |
2582.00 |
||
-0.01
|
-0.01%
|
95.51 |
95.01 |
95.50 |
96.50 |
94.37 |
2.23 |
2.17 |
431.88 |
4542.00 |
||
-0.03
|
-0.03%
|
90.13 |
90.99 |
90.10 |
92.47 |
89.84 |
2.92 |
0.61 |
610.84 |
6781.00 |
||
-0.27
|
-0.22%
|
120.81 |
120.86 |
120.54 |
123.90 |
120.45 |
2.86 |
1.46 |
2537.56 |
20898.00 |
||
-0.26
|
-0.25%
|
102.61 |
102.98 |
102.35 |
102.98 |
102.31 |
0.65 |
0.67 |
366.53 |
3572.00 |
||
-0.48
|
-0.47%
|
102.28 |
102.29 |
101.80 |
102.31 |
101.75 |
0.55 |
1.92 |
7711.85 |
75592.00 |
||
-0.58
|
-0.56%
|
103.90 |
103.80 |
103.32 |
104.47 |
102.30 |
2.09 |
1.97 |
1231.06 |
11900.00 |
||
-0.52
|
-0.56%
|
92.61 |
92.61 |
92.09 |
93.00 |
91.30 |
1.84 |
0.91 |
168.26 |
1824.00 |
||
-0.69
|
-0.80%
|
86.00 |
86.30 |
85.31 |
86.44 |
85.06 |
1.60 |
0.81 |
169.67 |
1978.00 |
||
-0.93
|
-0.97%
|
96.20 |
96.41 |
95.27 |
96.41 |
95.11 |
1.35 |
0.37 |
52.99 |
553.00 |
||
-1.02
|
-1.03%
|
99.02 |
99.02 |
98.00 |
99.16 |
97.00 |
2.18 |
1.89 |
2062.94 |
21016.00 |
||
-2.42
|
-1.99%
|
121.82 |
121.66 |
119.40 |
123.58 |
118.67 |
4.03 |
0.47 |
6839.18 |
56567.00 |
||
-2.10
|
-2.16%
|
97.30 |
97.30 |
95.20 |
97.70 |
95.10 |
2.67 |
1.35 |
397.13 |
4104.00 |