股票
新闻
| 代码 | 简称 | 涨跌(元) | 涨跌幅(%) |
昨收(元) | 开盘(元) | 收盘(元) | 最高(元) | 最低(元) | 振幅(%) | 量比 | 成交额(万元) | 成交量(手) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.98
|
1.11%
|
87.95 |
88.00 |
88.93 |
88.94 |
88.00 |
1.07 |
1.12 |
145.82 |
1646.00 |
||
0.81
|
0.90%
|
90.18 |
92.00 |
90.99 |
92.50 |
90.63 |
2.07 |
3.46 |
2569.72 |
28234.00 |
||
0.30
|
0.29%
|
103.80 |
103.40 |
104.10 |
104.90 |
103.39 |
1.45 |
2.38 |
2166.69 |
20834.00 |
||
0.26
|
0.27%
|
96.61 |
96.49 |
96.87 |
96.94 |
96.17 |
0.80 |
2.00 |
661.29 |
6830.00 |
||
0.26
|
0.25%
|
106.00 |
106.42 |
106.26 |
106.42 |
105.31 |
1.05 |
0.22 |
195.13 |
1846.00 |
||
0.06
|
0.06%
|
92.43 |
91.53 |
92.49 |
92.88 |
91.53 |
1.46 |
0.21 |
106.83 |
1156.00 |
||
0.05
|
0.05%
|
103.14 |
103.21 |
103.19 |
103.21 |
103.00 |
0.20 |
0.66 |
104.25 |
1011.00 |
||
0.04
|
0.04%
|
103.66 |
103.86 |
103.70 |
103.86 |
103.12 |
0.71 |
0.34 |
4162.55 |
40211.00 |
||
0.02
|
0.02%
|
102.80 |
102.80 |
102.82 |
102.84 |
102.80 |
0.04 |
0.45 |
2222.22 |
21611.00 |
||
-0.04
|
-0.04%
|
104.10 |
104.08 |
104.06 |
104.12 |
104.03 |
0.09 |
0.36 |
203.90 |
1959.00 |
||
-0.04
|
-0.04%
|
103.55 |
103.70 |
103.51 |
104.70 |
103.02 |
1.62 |
0.18 |
377.63 |
3638.00 |
||
-0.07
|
-0.07%
|
100.47 |
100.50 |
100.40 |
100.51 |
100.21 |
0.30 |
1.06 |
1147.14 |
11430.00 |
||
-0.11
|
-0.11%
|
102.75 |
102.79 |
102.64 |
103.00 |
102.59 |
0.40 |
0.17 |
646.58 |
6296.00 |
||
-0.36
|
-0.36%
|
99.17 |
99.17 |
98.81 |
99.50 |
98.70 |
0.81 |
0.78 |
417.87 |
4225.00 |
||
-0.40
|
-0.40%
|
100.40 |
99.12 |
100.00 |
100.38 |
99.12 |
1.26 |
0.75 |
239.88 |
2399.00 |
||
-0.70
|
-0.68%
|
102.87 |
102.99 |
102.17 |
103.03 |
101.57 |
1.42 |
1.14 |
189.75 |
1849.00 |
||
-1.32
|
-1.08%
|
121.99 |
121.55 |
120.67 |
121.84 |
120.52 |
1.08 |
0.76 |
2813.02 |
23243.00 |
||
-1.78
|
-1.37%
|
129.79 |
130.00 |
128.01 |
130.77 |
127.01 |
2.90 |
0.75 |
2338.21 |
18221.00 |