股票
新闻
| 代码 | 简称 | 涨跌(元) | 涨跌幅(%) |
昨收(元) | 开盘(元) | 收盘(元) | 最高(元) | 最低(元) | 振幅(%) | 量比 | 成交额(万元) | 成交量(手) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.56
|
2.18%
|
117.44 |
117.58 |
120.00 |
122.00 |
117.58 |
3.76 |
3.24 |
117009.45 |
971063.00 |
||
1.65
|
1.30%
|
127.29 |
129.51 |
128.94 |
130.20 |
127.75 |
1.92 |
0.68 |
13524.53 |
105004.00 |
||
1.11
|
0.97%
|
115.00 |
115.07 |
116.11 |
116.50 |
115.04 |
1.27 |
9.85 |
5966.65 |
51450.00 |
||
0.59
|
0.49%
|
120.34 |
121.20 |
120.93 |
121.95 |
120.31 |
1.36 |
2.56 |
12308.19 |
101815.00 |
||
0.48
|
0.44%
|
108.27 |
108.99 |
108.75 |
108.99 |
108.27 |
0.66 |
0.37 |
38.82 |
357.00 |
||
0.49
|
0.44%
|
111.35 |
111.70 |
111.84 |
112.06 |
111.44 |
0.56 |
0.82 |
521.92 |
4664.00 |
||
0.42
|
0.37%
|
112.20 |
112.34 |
112.62 |
113.16 |
112.23 |
0.83 |
0.93 |
979.09 |
8682.00 |
||
0.42
|
0.35%
|
120.13 |
119.61 |
120.55 |
121.00 |
119.61 |
1.16 |
0.86 |
898.64 |
7459.00 |
||
0.20
|
0.20%
|
99.58 |
99.58 |
99.78 |
100.01 |
99.57 |
0.44 |
5.47 |
743.85 |
7442.00 |
||
0.20
|
0.17%
|
115.80 |
115.98 |
116.00 |
116.66 |
115.54 |
0.97 |
6.02 |
2493.76 |
21474.00 |
||
0.17
|
0.16%
|
103.70 |
103.70 |
103.87 |
104.38 |
103.70 |
0.66 |
0.43 |
84.29 |
810.00 |
||
0.05
|
0.05%
|
99.75 |
99.77 |
99.80 |
100.20 |
99.69 |
0.51 |
5.15 |
483.75 |
4842.00 |
||
0.03
|
0.03%
|
98.70 |
98.90 |
98.73 |
99.49 |
98.72 |
0.78 |
3.84 |
167.60 |
1692.00 |
||
-0.02
|
-0.02%
|
112.23 |
111.85 |
112.21 |
112.35 |
111.85 |
0.45 |
0.82 |
281.55 |
2509.00 |
||
-0.23
|
-0.21%
|
107.03 |
107.48 |
106.80 |
107.48 |
106.50 |
0.92 |
7.29 |
1838.04 |
17225.00 |