股票
新闻
| 代码 | 简称 | 涨跌(元) | 涨跌幅(%) |
昨收(元) | 开盘(元) | 收盘(元) | 最高(元) | 最低(元) | 振幅(%) | 量比 | 成交额(万元) | 成交量(手) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.96
|
0.93%
|
103.21 |
103.51 |
104.17 |
105.30 |
102.82 |
2.40 |
3.32 |
27712.33 |
266416.00 |
||
1.09
|
0.92%
|
118.21 |
117.45 |
119.30 |
119.57 |
117.40 |
1.84 |
1.16 |
6718.39 |
56616.00 |
||
0.51
|
0.41%
|
123.88 |
124.00 |
124.39 |
124.40 |
123.50 |
0.73 |
1.91 |
1630.42 |
13144.00 |
||
-0.04
|
-0.04%
|
107.31 |
107.66 |
107.27 |
107.66 |
106.91 |
0.70 |
0.54 |
155.20 |
1447.00 |
||
-0.07
|
-0.06%
|
112.91 |
113.90 |
112.84 |
114.10 |
112.60 |
1.33 |
1.51 |
13186.06 |
116509.00 |
||
-0.07
|
-0.07%
|
102.78 |
103.00 |
102.71 |
103.49 |
102.52 |
0.94 |
1.36 |
1247.62 |
12124.00 |
||
-0.09
|
-0.09%
|
103.89 |
104.85 |
103.80 |
104.85 |
103.23 |
1.56 |
1.04 |
18728.33 |
180727.00 |
||
-0.10
|
-0.09%
|
109.50 |
109.99 |
109.40 |
109.99 |
108.15 |
1.68 |
1.20 |
1415.19 |
12939.00 |
||
-1.04
|
-0.88%
|
117.51 |
117.05 |
116.47 |
117.99 |
116.30 |
1.44 |
1.00 |
1822.02 |
15553.00 |
||
-1.55
|
-1.15%
|
134.65 |
135.27 |
133.10 |
135.98 |
132.12 |
2.87 |
0.20 |
2486.88 |
18568.00 |