股票
新闻
| 代码 | 简称 | 涨跌(元) | 涨跌幅(%) |
昨收(元) | 开盘(元) | 收盘(元) | 最高(元) | 最低(元) | 振幅(%) | 量比 | 成交额(万元) | 成交量(手) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.67
|
1.58%
|
105.88 |
107.00 |
107.55 |
107.99 |
107.00 |
0.94 |
1.52 |
17.19 |
160.00 |
||
0.99
|
0.98%
|
101.00 |
102.00 |
101.99 |
102.00 |
101.99 |
0.01 |
6.43 |
2.75 |
27.00 |
||
0.51
|
0.49%
|
104.10 |
103.75 |
104.61 |
105.20 |
103.75 |
1.39 |
0.61 |
186.23 |
1775.00 |
||
0.35
|
0.31%
|
111.70 |
111.97 |
112.05 |
112.08 |
111.97 |
0.10 |
0.07 |
9.86 |
88.00 |
||
0.30
|
0.27%
|
111.00 |
111.00 |
111.30 |
111.30 |
110.77 |
0.48 |
0.38 |
19.54 |
176.00 |
||
0.27
|
0.27%
|
100.63 |
100.90 |
100.90 |
100.90 |
100.90 |
0.00 |
0.01 |
1.01 |
10.00 |
||
0.26
|
0.25%
|
105.35 |
105.61 |
105.61 |
105.61 |
105.61 |
0.00 |
0.93 |
68.44 |
648.00 |
||
0.19
|
0.19%
|
99.66 |
99.88 |
99.85 |
100.06 |
99.68 |
0.38 |
1.05 |
29339.06 |
293662.00 |
||
0.17
|
0.16%
|
103.30 |
103.22 |
103.47 |
103.50 |
103.21 |
0.28 |
2.53 |
10912.69 |
105528.00 |
||
0.16
|
0.16%
|
102.94 |
102.89 |
103.10 |
103.28 |
102.89 |
0.38 |
1.14 |
17797.19 |
172471.00 |
||
0.15
|
0.15%
|
102.49 |
102.64 |
102.64 |
102.64 |
102.64 |
0.00 |
0.11 |
0.41 |
4.00 |
||
0.15
|
0.14%
|
108.35 |
108.35 |
108.50 |
108.50 |
108.35 |
0.14 |
0.75 |
91.34 |
843.00 |
||
0.09
|
0.09%
|
103.12 |
103.06 |
103.21 |
103.22 |
103.06 |
0.16 |
0.49 |
5495.77 |
53264.00 |
||
0.01
|
0.01%
|
101.30 |
101.31 |
101.31 |
101.31 |
101.31 |
0.00 |
0.26 |
0.51 |
5.00 |
||
0.01
|
0.01%
|
112.49 |
112.50 |
112.50 |
112.50 |
112.50 |
0.00 |
3.17 |
106.09 |
943.00 |
||
0.00
|
0.00%
|
102.79 |
102.79 |
102.79 |
102.79 |
102.79 |
0.00 |
0.01 |
0.21 |
2.00 |
||
-0.01
|
-0.01%
|
101.71 |
101.70 |
101.70 |
101.70 |
101.70 |
0.00 |
0.00 |
0.10 |
1.00 |
||
-0.04
|
-0.04%
|
103.54 |
103.54 |
103.50 |
103.59 |
103.47 |
0.12 |
0.75 |
7.45 |
72.00 |
||
-0.06
|
-0.06%
|
100.16 |
100.10 |
100.10 |
100.10 |
100.10 |
0.00 |
0.01 |
0.10 |
1.00 |
||
-0.59
|
-0.58%
|
101.23 |
100.64 |
100.64 |
100.64 |
100.64 |
0.00 |
0.00 |
0.30 |
3.00 |