股票
新闻
| ||||||||||||
| 代码 | 名称 | 涨跌 | 开盘 | 收盘 | 最高 | 最低 | 结算价 | 持仓量 | 成交量 | 成交额 | 交易日期 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RB2105 | 螺纹2105 |
3.00 
|
5113.00 |
5134.00 |
5195.00 |
5109.00 |
5138.00 |
207652.00 |
221725.00 |
11393297940.00 |
2021-04-16 | |
| RB2106 | 螺纹2106 |
5.00
|
5065.00 |
5062.00 |
5128.00 |
5036.00 |
5079.00 |
7961.00 |
5000.00 |
253967930.00 |
2021-04-16 | |
| RB2107 | 螺纹2107 |
1.00
|
5071.00 |
5072.00 |
5150.00 |
5055.00 |
5093.00 |
14287.00 |
3382.00 |
172254400.00 |
2021-04-16 | |
| RB2108 | 螺纹2108 |
8.00
|
5124.00 |
5124.00 |
5197.00 |
5101.00 |
5143.00 |
59757.00 |
3085.00 |
158665610.00 |
2021-04-16 | |
| RB2109 | 螺纹2109 |
5.00
|
5105.00 |
5113.00 |
5185.00 |
5083.00 |
5125.00 |
82655.00 |
33380.00 |
1710766640.00 |
2021-04-16 | |
| RB2110 | 螺纹2110 |
8.00
|
5110.00 |
5116.00 |
5195.00 |
5086.00 |
5131.00 |
1324562.00 |
2920906.00 |
149884388370.00 |
2021-04-16 | |
| RB2111 | 螺纹2111 |
21.00
|
5056.00 |
5079.00 |
5142.00 |
5040.00 |
5086.00 |
145.00 |
28.00 |
1424100.00 |
2021-04-16 | |
| RB2112 | 螺纹2112 |
-32.00 
|
4969.00 |
5020.00 |
5020.00 |
4961.00 |
4977.00 |
258.00 |
58.00 |
2886860.00 |
2021-04-16 | |
| RB2201 | 螺纹2201 |
15.00
|
4920.00 |
4947.00 |
5000.00 |
4904.00 |
4953.00 |
92027.00 |
67323.00 |
3334537070.00 |
2021-04-16 | |
| RB2202 | 螺纹2202 |
21.00
|
4860.00 |
4900.00 |
4966.00 |
4860.00 |
4904.00 |
156.00 |
36.00 |
1765580.00 |
2021-04-16 | |
| RB2203 | 螺纹2203 |
4.00
|
4858.00 |
4857.00 |
4922.00 |
4853.00 |
4870.00 |
124.00 |
32.00 |
1558560.00 |
2021-04-16 | |