股票
新闻
| ||||||||||||
| 代码 | 名称 | 涨跌 | 开盘 | 收盘 | 最高 | 最低 | 结算价 | 持仓量 | 成交量 | 成交额 | 交易日期 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RB2004 | 螺纹2004 |
-3.00 
|
3300.00 |
3292.00 |
3300.00 |
3292.00 |
3297.00 |
1290.00 |
90.00 |
2967600.00 |
2020-04-03 | |
| RB2005 | 螺纹2005 |
48.00 
|
3385.00 |
3358.00 |
3401.00 |
3352.00 |
3368.00 |
339782.00 |
197707.00 |
6659574100.00 |
2020-04-03 | |
| RB2006 | 螺纹2006 |
59.00
|
3350.00 |
3340.00 |
3355.00 |
3332.00 |
3345.00 |
1951.00 |
100.00 |
3345090.00 |
2020-04-03 | |
| RB2007 | 螺纹2007 |
63.00
|
3361.00 |
3346.00 |
3363.00 |
3331.00 |
3348.00 |
1387.00 |
218.00 |
7298720.00 |
2020-04-03 | |
| RB2008 | 螺纹2008 |
31.00
|
3337.00 |
3343.00 |
3352.00 |
3322.00 |
3332.00 |
1065.00 |
12.00 |
399910.00 |
2020-04-03 | |
| RB2009 | 螺纹2009 |
34.00
|
3260.00 |
3279.00 |
3321.00 |
3253.00 |
3272.00 |
3905.00 |
2490.00 |
81490540.00 |
2020-04-03 | |
| RB2010 | 螺纹2010 |
38.00
|
3230.00 |
3189.00 |
3257.00 |
3178.00 |
3203.00 |
1499548.00 |
1394167.00 |
44657243320.00 |
2020-04-03 | |
| RB2011 | 螺纹2011 |
63.00
|
3226.00 |
3190.00 |
3226.00 |
3161.00 |
3180.00 |
1173.00 |
130.00 |
4134640.00 |
2020-04-03 | |
| RB2012 | 螺纹2012 |
32.00
|
3188.00 |
3151.00 |
3188.00 |
3126.00 |
3152.00 |
566.00 |
147.00 |
4634260.00 |
2020-04-03 | |
| RB2101 | 螺纹2101 |
29.00
|
3134.00 |
3084.00 |
3145.00 |
3068.00 |
3096.00 |
213031.00 |
57665.00 |
1785856630.00 |
2020-04-03 | |
| RB2102 | 螺纹2102 |
35.00
|
3104.00 |
3052.00 |
3106.00 |
3026.00 |
3060.00 |
1523.00 |
142.00 |
4346030.00 |
2020-04-03 | |
| RB2103 | 螺纹2103 |
26.00
|
3067.00 |
3058.00 |
3067.00 |
3032.00 |
3050.00 |
908.00 |
42.00 |
1281120.00 |
2020-04-03 | |