股票
新闻
| ||||||||||||
| 代码 | 名称 | 涨跌 | 开盘 | 收盘 | 最高 | 最低 | 结算价 | 持仓量 | 成交量 | 成交额 | 交易日期 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RB1808 | 螺纹1808 |
0.00 
|
-- |
4157.00 |
-- |
-- |
4157.00 |
120.00 |
0.00 |
-- |
2018-08-07 | |
| RB1809 | 螺纹1809 |
78.00
|
4307.00 |
4310.00 |
4344.00 |
4289.00 |
4317.00 |
5246.00 |
2566.00 |
110786820.00 |
2018-08-07 | |
| RB1810 | 螺纹1810 |
66.00
|
4222.00 |
4237.00 |
4266.00 |
4210.00 |
4238.00 |
2200098.00 |
2940568.00 |
124650144400.00 |
2018-08-07 | |
| RB1811 | 螺纹1811 |
62.00
|
4167.00 |
4198.00 |
4211.00 |
4152.00 |
4187.00 |
1942.00 |
160.00 |
6699580.00 |
2018-08-07 | |
| RB1812 | 螺纹1812 |
84.00
|
4142.00 |
4161.00 |
4182.00 |
4142.00 |
4164.00 |
514.00 |
70.00 |
2914880.00 |
2018-08-07 | |
| RB1901 | 螺纹1901 |
82.00
|
4103.00 |
4115.00 |
4142.00 |
4080.00 |
4112.00 |
1541170.00 |
1697262.00 |
69806443740.00 |
2018-08-07 | |
| RB1902 | 螺纹1902 |
58.00
|
4047.00 |
4029.00 |
4059.00 |
3964.00 |
4032.00 |
4934.00 |
144.00 |
5807040.00 |
2018-08-07 | |
| RB1903 | 螺纹1903 |
69.00
|
3985.00 |
3985.00 |
4012.00 |
3972.00 |
3997.00 |
3538.00 |
136.00 |
5436540.00 |
2018-08-07 | |
| RB1904 | 螺纹1904 |
52.00
|
3990.00 |
3978.00 |
3990.00 |
3963.00 |
3981.00 |
1030.00 |
20.00 |
796360.00 |
2018-08-07 | |
| RB1905 | 螺纹1905 |
81.00
|
3910.00 |
3935.00 |
3962.00 |
3899.00 |
3932.00 |
165650.00 |
96668.00 |
3801813880.00 |
2018-08-07 | |
| RB1906 | 螺纹1906 |
72.00
|
3880.00 |
3898.00 |
3915.00 |
3863.00 |
3890.00 |
558.00 |
254.00 |
9881040.00 |
2018-08-07 | |
| RB1907 | 螺纹1907 |
65.00
|
3861.00 |
3890.00 |
3906.00 |
3837.00 |
3879.00 |
1232.00 |
274.00 |
10630880.00 |
2018-08-07 | |