股票
新闻
| ||||||||||||
| 代码 | 名称 | 涨跌 | 开盘 | 收盘 | 最高 | 最低 | 结算价 | 持仓量 | 成交量 | 成交额 | 交易日期 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TA2105 | PTA2105 |
12.00 
|
4512.00 |
4542.00 |
4556.00 |
4504.00 |
4530.00 |
248674.00 |
76953.00 |
174212.16 |
2021-04-23 | |
| TA2106 | PTA2106 |
8.00
|
4570.00 |
4570.00 |
4590.00 |
4538.00 |
4566.00 |
49981.00 |
166932.00 |
381035.55 |
2021-04-23 | |
| TA2107 | PTA2107 |
8.00
|
4586.00 |
4600.00 |
4620.00 |
4566.00 |
4594.00 |
128681.00 |
70050.00 |
160906.24 |
2021-04-23 | |
| TA2108 | PTA2108 |
42.00
|
4608.00 |
4626.00 |
4644.00 |
4592.00 |
4620.00 |
3884.00 |
7610.00 |
17576.41 |
2021-04-23 | |
| TA2109 | PTA2109 |
6.00
|
4630.00 |
4646.00 |
4664.00 |
4608.00 |
4640.00 |
1873648.00 |
1269926.00 |
2945858.48 |
2021-04-23 | |
| TA2110 | PTA2110 |
18.00
|
4724.00 |
4722.00 |
4740.00 |
4710.00 |
4730.00 |
6835.00 |
45.00 |
106.42 |
2021-04-23 | |
| TA2111 | PTA2111 |
10.00
|
4734.00 |
4720.00 |
4742.00 |
4704.00 |
4728.00 |
10950.00 |
60.00 |
141.84 |
2021-04-23 | |
| TA2112 | PTA2112 |
12.00
|
4744.00 |
4742.00 |
4754.00 |
4730.00 |
4744.00 |
6675.00 |
24.00 |
56.92 |
2021-04-23 | |
| TA2201 | PTA2201 |
16.00
|
4746.00 |
4754.00 |
4772.00 |
4716.00 |
4750.00 |
303197.00 |
69877.00 |
165944.26 |
2021-04-23 | |
| TA2202 | PTA2202 |
2.00
|
4786.00 |
4752.00 |
4792.00 |
4752.00 |
4782.00 |
22006.00 |
25.00 |
59.77 |
2021-04-23 | |
| TA2203 | PTA2203 |
-14.00 
|
4810.00 |
4806.00 |
4820.00 |
4776.00 |
4794.00 |
13605.00 |
223.00 |
534.54 |
2021-04-23 | |
| TA2204 | PTA2204 |
-4.00
|
4842.00 |
4834.00 |
4848.00 |
4834.00 |
4842.00 |
15.00 |
3.00 |
7.26 |
2021-04-23 | |
| SR2105 | 白糖2105 |
16.00
|
5409.00 |
5394.00 |
5425.00 |
5388.00 |
5408.00 |
27071.00 |
5223.00 |
28244.27 |
2021-04-23 | |
| SR2107 | 白糖2107 |
17.00
|
5454.00 |
5443.00 |
5471.00 |
5433.00 |
5451.00 |
13306.00 |
36423.00 |
198536.20 |
2021-04-23 | |
| SR2109 | 白糖2109 |
16.00
|
5494.00 |
5482.00 |
5510.00 |
5471.00 |
5490.00 |
513323.00 |
287485.00 |
1578292.61 |
2021-04-23 | |
| SR2111 | 白糖2111 |
19.00
|
5491.00 |
5480.00 |
5502.00 |
5470.00 |
5484.00 |
13267.00 |
119.00 |
652.64 |
2021-04-23 | |
| SR2201 | 白糖2201 |
14.00
|
5648.00 |
5649.00 |
5664.00 |
5636.00 |
5650.00 |
69249.00 |
11495.00 |
64951.21 |
2021-04-23 | |
| SR2203 | 白糖2203 |
6.00
|
-- |
-- |
-- |
-- |
5646.00 |
1652.00 |
0.00 |
0.00 |
2021-04-23 | |
| FG2105 | 玻璃2105 |
-11.00
|
2231.00 |
2249.00 |
2252.00 |
2228.00 |
2239.00 |
52887.00 |
31559.00 |
141320.26 |
2021-04-23 | |
| FG2106 | 玻璃2106 |
-9.00
|
2270.00 |
2278.00 |
2284.00 |
2260.00 |
2272.00 |
7020.00 |
8503.00 |
38633.57 |
2021-04-23 | |