股票
新闻
| 代码 | 名称 | 涨跌 | 开盘 | 收盘 | 最高 | 最低 | 结算价 | 持仓量 | 成交量 | 成交额 | 交易日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBOT-ES-202003 | CBOT标准普尔500指数03 |
-113.00 
|
3309.00 |
3227.00 |
3312.00 |
3213.75 |
3226.25 |
2747927.00 |
3513751.00 |
-- |
2020-02-24 |
| CBOT-ES-202103 | CBOT标准普尔500指数03 |
-112.25
|
-- |
3234.00 |
-- |
3229.00 |
3228.00 |
9.00 |
0.00 |
-- |
2020-02-24 |
| CBOT-ES-202006 | CBOT标准普尔500指数06 |
-114.00
|
3312.00 |
3226.00 |
3312.00 |
3213.00 |
3225.50 |
76645.00 |
45443.00 |
-- |
2020-02-24 |
| CBOT-ES-202009 | CBOT标准普尔500指数09 |
-115.50
|
3300.00 |
3224.50 |
3301.25 |
3210.25 |
3223.00 |
839.00 |
788.00 |
-- |
2020-02-24 |
| CBOT-ES-202012 | CBOT标准普尔500指数12 |
-119.00
|
3298.25 |
3228.75 |
3298.25 |
3210.00 |
3221.00 |
2237.00 |
36.00 |
-- |
2020-02-24 |
| CBOT-S-202101 | CBOT大豆01 |
-11.60
|
918.00 |
909.60 |
918.00 |
905.20 |
908.60 |
26775.00 |
3898.00 |
0.00 |
2020-02-24 |
| CBOT-S-202003 | CBOT大豆03 |
-16.20
|
888.00 |
874.20 |
888.40 |
870.60 |
874.20 |
90227.00 |
78543.00 |
0.00 |
2020-02-24 |
| CBOT-S-202103 | CBOT大豆03 |
-9.40
|
910.00 |
903.60 |
910.20 |
898.60 |
902.20 |
51205.00 |
4536.00 |
0.00 |
2020-02-24 |
| CBOT-S-202005 | CBOT大豆05 |
-16.60
|
896.20 |
882.20 |
896.60 |
879.20 |
882.40 |
319640.00 |
130985.00 |
0.00 |
2020-02-24 |
| CBOT-S-202105 | CBOT大豆05 |
-7.80
|
909.40 |
904.60 |
910.00 |
899.40 |
903.20 |
11210.00 |
1464.00 |
0.00 |
2020-02-24 |
| CBOT-S-202007 | CBOT大豆07 |
-15.60
|
907.40 |
895.00 |
907.40 |
890.60 |
894.00 |
168650.00 |
42111.00 |
0.00 |
2020-02-24 |
| CBOT-S-202107 | CBOT大豆07 |
-7.20
|
913.40 |
911.20 |
914.40 |
905.40 |
909.00 |
7880.00 |
1276.00 |
0.00 |
2020-02-24 |
| CBOT-S-202008 | CBOT大豆08 |
-15.00
|
910.00 |
899.20 |
910.00 |
894.60 |
898.00 |
14899.00 |
4020.00 |
0.00 |
2020-02-24 |
| CBOT-S-202108 | CBOT大豆08 |
-9.40
|
910.00 |
908.60 |
910.00 |
908.60 |
908.60 |
244.00 |
24.00 |
0.00 |
2020-02-24 |
| CBOT-S-202009 | CBOT大豆09 |
-13.60
|
910.60 |
900.60 |
911.00 |
896.20 |
899.60 |
17121.00 |
3736.00 |
0.00 |
2020-02-24 |
| CBOT-S-202109 | CBOT大豆09 |
-16.40
|
910.00 |
907.00 |
910.00 |
906.20 |
905.00 |
154.00 |
21.00 |
0.00 |
2020-02-24 |
| CBOT-S-202011 | CBOT大豆11 |
-12.40
|
916.00 |
906.20 |
916.00 |
901.60 |
905.00 |
106434.00 |
22357.00 |
0.00 |
2020-02-24 |
| CBOT-S-202111 | CBOT大豆11 |
-5.40
|
909.40 |
907.20 |
909.40 |
901.60 |
905.20 |
6222.00 |
487.00 |
0.00 |
2020-02-24 |
| CBOT-RR-202003 | CBOT稻谷03 |
-0.02
|
13.41 |
13.41 |
13.42 |
13.26 |
13.37 |
2626.00 |
754.00 |
0.00 |
2020-02-24 |
| CBOT-RR-202005 | CBOT稻谷05 |
-0.04
|
13.60 |
13.48 |
13.60 |
13.46 |
13.55 |
9056.00 |
822.00 |
0.00 |
2020-02-24 |