股票
新闻
| 代码 | 名称 | 涨跌 | 开盘 | 收盘 | 最高 | 最低 | 结算价 | 持仓量 | 成交量 | 成交额 | 交易日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBOT-ES-202103 | CBOT标准普尔500指数03 |
-18.75 
|
3823.25 |
3807.75 |
3858.50 |
3785.00 |
3809.25 |
2656039.00 |
2891634.00 |
-- |
2021-02-26 |
| CBOT-ES-202203 | CBOT标准普尔500指数03 |
-18.50
|
-- |
-- |
-- |
-- |
3762.00 |
20.00 |
0.00 |
-- |
2021-02-26 |
| CBOT-ES-202106 | CBOT标准普尔500指数06 |
-19.00
|
3812.00 |
3799.25 |
3848.00 |
3775.00 |
3799.00 |
87991.00 |
11815.00 |
-- |
2021-02-26 |
| CBOT-ES-202109 | CBOT标准普尔500指数09 |
-18.00
|
3800.00 |
3775.75 |
3837.75 |
3765.50 |
3790.00 |
882.00 |
175.00 |
-- |
2021-02-26 |
| CBOT-ES-202112 | CBOT标准普尔500指数12 |
-18.75
|
3800.00 |
3792.00 |
3800.00 |
3790.00 |
3775.50 |
135.00 |
17.00 |
-- |
2021-02-26 |
| CBOT-S-202201 | CBOT大豆01 |
-7.40
|
1222.20 |
1220.60 |
1224.20 |
1204.20 |
1217.60 |
21075.00 |
2064.00 |
0.00 |
2021-02-26 |
| CBOT-S-202103 | CBOT大豆03 |
-0.80
|
1404.00 |
1408.00 |
1408.20 |
1380.00 |
1405.20 |
5150.00 |
5327.00 |
0.00 |
2021-02-26 |
| CBOT-S-202203 | CBOT大豆03 |
-7.40
|
1194.40 |
1192.20 |
1195.20 |
1179.00 |
1189.60 |
47978.00 |
1651.00 |
0.00 |
2021-02-26 |
| CBOT-S-202105 | CBOT大豆05 |
-3.20
|
1404.60 |
1405.20 |
1408.00 |
1378.20 |
1404.20 |
360501.00 |
110066.00 |
0.00 |
2021-02-26 |
| CBOT-S-202205 | CBOT大豆05 |
-7.40
|
1179.40 |
1183.00 |
1188.00 |
1172.20 |
1181.20 |
12833.00 |
603.00 |
0.00 |
2021-02-26 |
| CBOT-S-202107 | CBOT大豆07 |
-5.80
|
1394.20 |
1394.60 |
1395.40 |
1367.60 |
1391.40 |
167598.00 |
37401.00 |
0.00 |
2021-02-26 |
| CBOT-S-202207 | CBOT大豆07 |
-7.40
|
1176.20 |
1178.60 |
1183.40 |
1169.00 |
1177.20 |
6397.00 |
426.00 |
0.00 |
2021-02-26 |
| CBOT-S-202108 | CBOT大豆08 |
-8.20
|
1353.00 |
1351.40 |
1354.40 |
1329.20 |
1348.20 |
18898.00 |
4067.00 |
0.00 |
2021-02-26 |
| CBOT-S-202109 | CBOT大豆09 |
-9.00
|
1273.20 |
1270.40 |
1273.20 |
1251.00 |
1266.40 |
12130.00 |
1561.00 |
0.00 |
2021-02-26 |
| CBOT-S-202111 | CBOT大豆11 |
-7.60
|
1230.00 |
1222.40 |
1230.00 |
1208.40 |
1223.00 |
194076.00 |
24858.00 |
0.00 |
2021-02-26 |
| CBOT-S-202311 | CBOT大豆11 |
-9.60
|
1033.00 |
1033.00 |
1033.00 |
1033.00 |
1038.40 |
62.00 |
1.00 |
0.00 |
2021-02-26 |
| CBOT-S-202211 | CBOT大豆11 |
-9.80
|
1098.00 |
1096.00 |
1099.00 |
1086.40 |
1093.40 |
6626.00 |
242.00 |
0.00 |
2021-02-26 |
| CBOT-RR-202103 | CBOT稻谷03 |
-0.06
|
12.81 |
12.74 |
12.83 |
12.70 |
12.75 |
538.00 |
45.00 |
0.00 |
2021-02-26 |
| CBOT-RR-202105 | CBOT稻谷05 |
-0.06
|
13.10 |
13.04 |
13.13 |
12.96 |
13.04 |
8454.00 |
282.00 |
0.00 |
2021-02-26 |
| CBOT-RR-202109 | CBOT稻谷09 |
0.02 
|
12.72 |
12.71 |
12.72 |
12.71 |
12.76 |
298.00 |
10.00 |
0.00 |
2021-02-26 |