股票
新闻
| 代码 | 名称 | 涨跌 | 开盘 | 收盘 | 最高 | 最低 | 结算价 | 持仓量 | 成交量 | 成交额 | 交易日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBOT-ES-202103 | CBOT标准普尔500指数03 |
-73.00 
|
-- |
2752.25 |
-- |
2752.25 |
2751.50 |
64.00 |
0.00 |
-- |
2020-04-15 |
| CBOT-ES-202006 | CBOT标准普尔500指数06 |
-68.00
|
2843.75 |
2768.75 |
2845.50 |
2751.25 |
2775.00 |
3394576.00 |
1777489.00 |
-- |
2020-04-15 |
| CBOT-ES-202106 | CBOT标准普尔500指数06 |
-83.75
|
-- |
-- |
-- |
-- |
2742.50 |
2.00 |
0.00 |
-- |
2020-04-15 |
| CBOT-ES-202009 | CBOT标准普尔500指数09 |
-68.25
|
2832.00 |
2760.25 |
2836.00 |
2743.75 |
2767.00 |
27197.00 |
4746.00 |
-- |
2020-04-15 |
| CBOT-ES-202012 | CBOT标准普尔500指数12 |
-69.00
|
2813.00 |
2754.00 |
2816.50 |
2740.25 |
2761.50 |
12419.00 |
1186.00 |
-- |
2020-04-15 |
| CBOT-S-202101 | CBOT大豆01 |
-6.20
|
868.60 |
861.40 |
873.40 |
860.60 |
862.20 |
43968.00 |
7771.00 |
0.00 |
2020-04-15 |
| CBOT-S-202103 | CBOT大豆03 |
-6.60
|
858.20 |
849.00 |
861.60 |
849.00 |
850.60 |
108131.00 |
8394.00 |
0.00 |
2020-04-15 |
| CBOT-S-202005 | CBOT大豆05 |
-5.00
|
847.40 |
840.60 |
852.40 |
838.60 |
842.00 |
174064.00 |
99809.00 |
0.00 |
2020-04-15 |
| CBOT-S-202105 | CBOT大豆05 |
-6.80
|
857.20 |
848.60 |
862.00 |
848.40 |
851.20 |
29897.00 |
3493.00 |
0.00 |
2020-04-15 |
| CBOT-S-202007 | CBOT大豆07 |
-3.80
|
856.00 |
851.00 |
862.40 |
848.60 |
851.60 |
265563.00 |
109845.00 |
0.00 |
2020-04-15 |
| CBOT-S-202107 | CBOT大豆07 |
-7.00
|
868.40 |
857.60 |
870.00 |
857.40 |
859.60 |
17669.00 |
1964.00 |
0.00 |
2020-04-15 |
| CBOT-S-202008 | CBOT大豆08 |
-4.40
|
859.40 |
853.20 |
865.40 |
851.60 |
854.00 |
24289.00 |
10864.00 |
0.00 |
2020-04-15 |
| CBOT-S-202108 | CBOT大豆08 |
-7.20
|
859.00 |
859.40 |
868.60 |
858.60 |
860.20 |
899.00 |
35.00 |
0.00 |
2020-04-15 |
| CBOT-S-202009 | CBOT大豆09 |
-5.20
|
861.00 |
854.00 |
866.20 |
853.40 |
855.00 |
19493.00 |
3635.00 |
0.00 |
2020-04-15 |
| CBOT-S-202109 | CBOT大豆09 |
-7.00
|
860.00 |
854.00 |
860.00 |
854.00 |
855.00 |
366.00 |
53.00 |
0.00 |
2020-04-15 |
| CBOT-S-202011 | CBOT大豆11 |
-5.80
|
866.00 |
859.00 |
871.00 |
857.60 |
859.60 |
138983.00 |
29475.00 |
0.00 |
2020-04-15 |
| CBOT-S-202311 | CBOT大豆11 |
-3.00
|
890.00 |
890.00 |
890.00 |
890.00 |
883.00 |
11.00 |
2.00 |
0.00 |
2020-04-15 |
| CBOT-S-202111 | CBOT大豆11 |
-7.60
|
863.60 |
851.40 |
863.60 |
851.00 |
852.40 |
13644.00 |
316.00 |
0.00 |
2020-04-15 |
| CBOT-RR-202005 | CBOT稻谷05 |
-0.09
|
14.26 |
14.24 |
14.36 |
14.14 |
14.19 |
4936.00 |
478.00 |
0.00 |
2020-04-15 |
| CBOT-RR-202007 | CBOT稻谷07 |
-0.06
|
14.09 |
14.06 |
14.15 |
13.97 |
14.03 |
3500.00 |
322.00 |
0.00 |
2020-04-15 |