股票
新闻
| 代码 | 名称 | 涨跌 | 开盘 | 收盘 | 最高 | 最低 | 结算价 | 持仓量 | 成交量 | 成交额 | 交易日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBOT-ES-201903 | CBOT标准普尔500指数03 |
10.00 
|
2861.00 |
2872.00 |
2874.75 |
2860.75 |
2871.25 |
20308.00 |
65.00 |
-- |
2018-08-07 |
| CBOT-ES-201906 | CBOT标准普尔500指数06 |
9.75
|
-- |
2870.75 |
2870.75 |
-- |
2879.25 |
7438.00 |
0.00 |
-- |
2018-08-07 |
| CBOT-ES-201909 | CBOT标准普尔500指数09 |
10.00
|
-- |
-- |
-- |
-- |
2885.00 |
2.00 |
0.00 |
-- |
2018-08-07 |
| CBOT-ES-201809 | CBOT标准普尔500指数09 |
9.75
|
2849.25 |
2860.75 |
2863.75 |
2848.25 |
2859.75 |
2735143.00 |
760607.00 |
-- |
2018-08-07 |
| CBOT-ES-201812 | CBOT标准普尔500指数12 |
9.75
|
2853.00 |
2865.00 |
2868.00 |
2852.75 |
2864.00 |
58477.00 |
2854.00 |
-- |
2018-08-07 |
| CBOT-S-201901 | CBOT大豆01 |
12.00
|
909.20 |
916.40 |
919.60 |
907.40 |
917.00 |
97392.00 |
18904.00 |
0.00 |
2018-08-07 |
| CBOT-S-202001 | CBOT大豆01 |
3.80
|
941.40 |
944.20 |
945.60 |
940.60 |
945.20 |
376.00 |
13.00 |
0.00 |
2018-08-07 |
| CBOT-S-201903 | CBOT大豆03 |
12.00
|
918.00 |
926.20 |
928.60 |
917.20 |
926.20 |
92581.00 |
7928.00 |
0.00 |
2018-08-07 |
| CBOT-S-202003 | CBOT大豆03 |
10.60
|
945.20 |
948.20 |
949.60 |
943.40 |
949.00 |
123.00 |
15.00 |
0.00 |
2018-08-07 |
| CBOT-S-201905 | CBOT大豆05 |
12.20
|
928.20 |
935.40 |
938.20 |
926.60 |
936.20 |
51991.00 |
4283.00 |
0.00 |
2018-08-07 |
| CBOT-S-202005 | CBOT大豆05 |
6.20
|
952.20 |
955.00 |
956.20 |
950.40 |
955.60 |
77.00 |
18.00 |
0.00 |
2018-08-07 |
| CBOT-S-202007 | CBOT大豆07 |
10.20
|
958.60 |
962.20 |
963.00 |
956.60 |
962.60 |
110.00 |
9.00 |
0.00 |
2018-08-07 |
| CBOT-S-201907 | CBOT大豆07 |
12.00
|
935.60 |
943.60 |
946.60 |
935.20 |
944.40 |
41179.00 |
2437.00 |
0.00 |
2018-08-07 |
| CBOT-S-201908 | CBOT大豆08 |
12.00
|
944.40 |
942.60 |
944.40 |
942.20 |
946.00 |
1079.00 |
45.00 |
0.00 |
2018-08-07 |
| CBOT-S-201808 | CBOT大豆08 |
12.00
|
887.60 |
888.60 |
891.20 |
883.20 |
889.20 |
1726.00 |
2138.00 |
0.00 |
2018-08-07 |
| CBOT-S-201909 | CBOT大豆09 |
11.60
|
938.40 |
939.60 |
940.40 |
936.00 |
940.20 |
464.00 |
6.00 |
0.00 |
2018-08-07 |
| CBOT-S-201809 | CBOT大豆09 |
12.60
|
887.20 |
894.20 |
897.40 |
885.60 |
895.20 |
61710.00 |
12282.00 |
0.00 |
2018-08-07 |
| CBOT-S-201811 | CBOT大豆11 |
12.20
|
897.60 |
904.40 |
908.40 |
896.00 |
905.60 |
417123.00 |
82815.00 |
0.00 |
2018-08-07 |
| CBOT-S-201911 | CBOT大豆11 |
10.40
|
930.00 |
936.40 |
938.60 |
929.20 |
937.40 |
20092.00 |
1625.00 |
0.00 |
2018-08-07 |
| CBOT-RR-201901 | CBOT稻谷01 |
-0.19 
|
11.30 |
11.30 |
11.30 |
11.30 |
11.24 |
83.00 |
2.00 |
0.00 |
2018-08-07 |