股票
新闻
| 代码 | 名称 | 涨跌 | 开盘 | 收盘 | 最高 | 最低 | 结算价 | 持仓量 | 成交量 | 成交额 | 交易日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBOT-ES-201903 | CBOT标准普尔500指数03 |
-19.00 
|
2787.25 |
2761.75 |
2794.50 |
2758.00 |
2763.00 |
8068.00 |
48.00 |
-- |
2018-06-21 |
| CBOT-ES-201906 | CBOT标准普尔500指数06 |
-19.00
|
-- |
-- |
-- |
-- |
2772.75 |
1.00 |
0.00 |
-- |
2018-06-21 |
| CBOT-ES-201909 | CBOT标准普尔500指数09 |
-19.00
|
-- |
-- |
-- |
-- |
2780.25 |
0.00 |
0.00 |
-- |
2018-06-21 |
| CBOT-ES-201809 | CBOT标准普尔500指数09 |
-19.50
|
2771.75 |
2751.25 |
2785.25 |
2747.00 |
2752.50 |
2626162.00 |
1457299.00 |
-- |
2018-06-21 |
| CBOT-ES-201812 | CBOT标准普尔500指数12 |
-19.75
|
2774.25 |
2754.75 |
2788.75 |
2751.00 |
2756.25 |
45030.00 |
3420.00 |
-- |
2018-06-21 |
| CBOT-S-201901 | CBOT大豆01 |
-9.60
|
920.60 |
910.00 |
921.60 |
908.40 |
910.40 |
76044.00 |
14448.00 |
0.00 |
2018-06-21 |
| CBOT-S-201903 | CBOT大豆03 |
-9.00
|
925.00 |
915.20 |
926.20 |
913.20 |
915.00 |
73671.00 |
7003.00 |
0.00 |
2018-06-21 |
| CBOT-S-201905 | CBOT大豆05 |
-8.60
|
932.00 |
923.60 |
934.20 |
922.00 |
923.40 |
36000.00 |
3374.00 |
0.00 |
2018-06-21 |
| CBOT-S-201807 | CBOT大豆07 |
-9.00
|
889.40 |
879.40 |
891.20 |
878.20 |
880.40 |
194071.00 |
88061.00 |
0.00 |
2018-06-21 |
| CBOT-S-201907 | CBOT大豆07 |
-8.40
|
940.60 |
931.20 |
942.20 |
929.20 |
931.20 |
20924.00 |
3998.00 |
0.00 |
2018-06-21 |
| CBOT-S-201908 | CBOT大豆08 |
-7.80
|
935.00 |
932.40 |
936.40 |
932.40 |
931.60 |
375.00 |
36.00 |
0.00 |
2018-06-21 |
| CBOT-S-201808 | CBOT大豆08 |
-9.00
|
895.20 |
885.00 |
896.40 |
883.20 |
885.40 |
87465.00 |
25271.00 |
0.00 |
2018-06-21 |
| CBOT-S-201809 | CBOT大豆09 |
-9.00
|
900.40 |
891.00 |
901.60 |
889.20 |
891.20 |
42389.00 |
10547.00 |
0.00 |
2018-06-21 |
| CBOT-S-201811 | CBOT大豆11 |
-9.00
|
910.60 |
900.40 |
912.40 |
899.20 |
901.40 |
363912.00 |
96684.00 |
0.00 |
2018-06-21 |
| CBOT-S-201911 | CBOT大豆11 |
-9.00
|
926.60 |
917.40 |
929.00 |
916.60 |
918.40 |
11278.00 |
612.00 |
0.00 |
2018-06-21 |
| CBOT-S-202011 | CBOT大豆11 |
-8.20
|
919.20 |
919.40 |
919.40 |
919.20 |
913.40 |
185.00 |
2.00 |
0.00 |
2018-06-21 |
| CBOT-RR-201901 | CBOT稻谷01 |
0.00 
|
10.56 |
10.56 |
10.56 |
10.56 |
10.56 |
6.00 |
2.00 |
0.00 |
2018-06-21 |
| CBOT-RR-201807 | CBOT稻谷07 |
0.04
|
12.64 |
12.60 |
12.96 |
12.59 |
12.70 |
2912.00 |
829.00 |
0.00 |
2018-06-21 |
| CBOT-RR-201809 | CBOT稻谷09 |
-0.08
|
10.49 |
10.30 |
10.49 |
10.30 |
10.32 |
6281.00 |
769.00 |
0.00 |
2018-06-21 |
| CBOT-RR-201811 | CBOT稻谷11 |
-0.04
|
10.35 |
10.28 |
10.39 |
10.27 |
10.29 |
813.00 |
52.00 |
0.00 |
2018-06-21 |