股票
新闻
| 代码 | 名称 | 涨跌 | 开盘 | 收盘 | 最高 | 最低 | 结算价 | 持仓量 | 成交量 | 成交额 | 交易日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBOT-S-202001 | CBOT大豆01 |
29.80 
|
933.20 |
936.20 |
947.20 |
933.00 |
937.40 |
169266.00 |
72652.00 |
0.00 |
2019-10-10 |
| CBOT-S-202101 | CBOT大豆01 |
18.60
|
969.40 |
968.40 |
977.60 |
967.60 |
970.00 |
1630.00 |
479.00 |
0.00 |
2019-10-10 |
| CBOT-S-202003 | CBOT大豆03 |
30.40
|
945.20 |
949.40 |
958.60 |
944.60 |
949.40 |
114149.00 |
37278.00 |
0.00 |
2019-10-10 |
| CBOT-S-202103 | CBOT大豆03 |
11.40
|
968.00 |
961.00 |
970.40 |
961.00 |
962.60 |
2973.00 |
397.00 |
0.00 |
2019-10-10 |
| CBOT-S-202005 | CBOT大豆05 |
30.60
|
955.20 |
957.00 |
967.20 |
954.20 |
959.00 |
51989.00 |
18992.00 |
0.00 |
2019-10-10 |
| CBOT-S-202105 | CBOT大豆05 |
8.00
|
964.00 |
961.00 |
969.00 |
961.00 |
962.40 |
336.00 |
107.00 |
0.00 |
2019-10-10 |
| CBOT-S-202007 | CBOT大豆07 |
32.00
|
964.20 |
966.00 |
976.00 |
964.00 |
968.40 |
55988.00 |
17819.00 |
0.00 |
2019-10-10 |
| CBOT-S-202107 | CBOT大豆07 |
4.20
|
972.00 |
963.20 |
973.00 |
963.20 |
964.60 |
497.00 |
167.00 |
0.00 |
2019-10-10 |
| CBOT-S-202008 | CBOT大豆08 |
31.80
|
970.40 |
970.40 |
978.40 |
969.20 |
971.40 |
5486.00 |
1088.00 |
0.00 |
2019-10-10 |
| CBOT-S-202009 | CBOT大豆09 |
26.80
|
966.40 |
966.20 |
974.40 |
965.00 |
967.20 |
2229.00 |
825.00 |
0.00 |
2019-10-10 |
| CBOT-S-202011 | CBOT大豆11 |
22.20
|
966.40 |
966.00 |
975.00 |
964.40 |
967.40 |
32044.00 |
7096.00 |
0.00 |
2019-10-10 |
| CBOT-S-202111 | CBOT大豆11 |
7.00
|
950.00 |
945.00 |
952.00 |
945.00 |
945.40 |
489.00 |
44.00 |
0.00 |
2019-10-10 |
| CBOT-S-201911 | CBOT大豆11 |
29.20
|
919.40 |
922.40 |
934.00 |
918.60 |
923.40 |
277531.00 |
157164.00 |
0.00 |
2019-10-10 |
| CBOT-RR-202001 | CBOT稻谷01 |
0.22
|
12.30 |
12.32 |
12.45 |
12.30 |
12.32 |
2744.00 |
505.00 |
0.00 |
2019-10-10 |
| CBOT-RR-202003 | CBOT稻谷03 |
0.26
|
12.50 |
12.60 |
12.60 |
12.50 |
12.50 |
338.00 |
23.00 |
0.00 |
2019-10-10 |
| CBOT-RR-202005 | CBOT稻谷05 |
-0.20 
|
12.65 |
12.65 |
12.65 |
12.65 |
12.52 |
7.00 |
1.00 |
0.00 |
2019-10-10 |
| CBOT-RR-202007 | CBOT稻谷07 |
0.06
|
12.50 |
12.50 |
12.50 |
12.50 |
12.59 |
21.00 |
6.00 |
0.00 |
2019-10-10 |
| CBOT-RR-201911 | CBOT稻谷11 |
0.17
|
12.00 |
12.00 |
12.17 |
12.00 |
12.04 |
6309.00 |
756.00 |
0.00 |
2019-10-10 |
| CBOT-SM-202001 | CBOT豆粕01 |
8.80
|
311.20 |
309.80 |
313.70 |
309.70 |
310.10 |
78773.00 |
20187.00 |
0.00 |
2019-10-10 |
| CBOT-SM-202101 | CBOT豆粕01 |
6.60
|
325.70 |
323.70 |
326.10 |
323.60 |
323.50 |
368.00 |
11.00 |
0.00 |
2019-10-10 |