股票
新闻
| 代码 | 名称 | 涨跌 | 开盘 | 收盘 | 最高 | 最低 | 结算价 | 持仓量 | 成交量 | 成交额 | 交易日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBOT-ES-201903 | CBOT标准普尔500指数03 |
15.25 
|
2824.00 |
2824.25 |
2825.00 |
2802.00 |
2822.25 |
20093.00 |
156.00 |
-- |
2018-07-17 |
| CBOT-ES-201906 | CBOT标准普尔500指数06 |
15.50
|
-- |
2828.75 |
2828.75 |
-- |
2830.00 |
7415.00 |
0.00 |
-- |
2018-07-17 |
| CBOT-ES-201909 | CBOT标准普尔500指数09 |
15.00
|
-- |
2823.50 |
2823.50 |
-- |
2833.50 |
1.00 |
0.00 |
-- |
2018-07-17 |
| CBOT-ES-201809 | CBOT标准普尔500指数09 |
14.75
|
2795.75 |
2813.00 |
2815.75 |
2789.75 |
2811.25 |
2672510.00 |
1021295.00 |
-- |
2018-07-17 |
| CBOT-ES-201812 | CBOT标准普尔500指数12 |
14.75
|
2797.75 |
2816.75 |
2819.75 |
2793.50 |
2815.25 |
52663.00 |
1868.00 |
-- |
2018-07-17 |
| CBOT-S-201901 | CBOT大豆01 |
9.40
|
861.00 |
865.60 |
870.00 |
856.40 |
865.40 |
94104.00 |
14776.00 |
0.00 |
2018-07-17 |
| CBOT-S-202001 | CBOT大豆01 |
4.60
|
898.00 |
894.20 |
899.20 |
893.20 |
894.20 |
360.00 |
3.00 |
0.00 |
2018-07-17 |
| CBOT-S-201903 | CBOT大豆03 |
9.20
|
870.20 |
875.00 |
879.00 |
866.00 |
874.60 |
91983.00 |
6727.00 |
0.00 |
2018-07-17 |
| CBOT-S-201905 | CBOT大豆05 |
8.80
|
879.60 |
884.00 |
888.40 |
875.40 |
884.00 |
49128.00 |
4073.00 |
0.00 |
2018-07-17 |
| CBOT-S-201907 | CBOT大豆07 |
8.20
|
890.00 |
892.60 |
897.20 |
884.20 |
892.20 |
30753.00 |
5259.00 |
0.00 |
2018-07-17 |
| CBOT-S-201908 | CBOT大豆08 |
8.00
|
892.40 |
894.00 |
894.60 |
888.00 |
893.20 |
836.00 |
100.00 |
0.00 |
2018-07-17 |
| CBOT-S-201808 | CBOT大豆08 |
10.00
|
833.20 |
840.00 |
843.40 |
830.00 |
839.40 |
82683.00 |
30449.00 |
0.00 |
2018-07-17 |
| CBOT-S-201909 | CBOT大豆09 |
6.60
|
890.00 |
888.40 |
892.60 |
882.40 |
888.00 |
155.00 |
83.00 |
0.00 |
2018-07-17 |
| CBOT-S-201809 | CBOT大豆09 |
9.80
|
839.00 |
845.40 |
849.00 |
836.00 |
845.00 |
52599.00 |
18081.00 |
0.00 |
2018-07-17 |
| CBOT-S-201811 | CBOT大豆11 |
9.60
|
849.60 |
855.00 |
859.60 |
846.00 |
855.20 |
434122.00 |
95364.00 |
0.00 |
2018-07-17 |
| CBOT-S-201911 | CBOT大豆11 |
4.20
|
887.20 |
886.00 |
893.00 |
880.40 |
885.60 |
16174.00 |
1946.00 |
0.00 |
2018-07-17 |
| CBOT-S-202011 | CBOT大豆11 |
0.60
|
900.00 |
903.00 |
903.00 |
900.00 |
898.00 |
269.00 |
11.00 |
0.00 |
2018-07-17 |
| CBOT-RR-201901 | CBOT稻谷01 |
-0.05 
|
12.02 |
12.00 |
12.02 |
12.00 |
12.00 |
45.00 |
8.00 |
0.00 |
2018-07-17 |
| CBOT-RR-201809 | CBOT稻谷09 |
-0.04
|
12.02 |
12.00 |
12.04 |
11.93 |
12.01 |
6333.00 |
277.00 |
0.00 |
2018-07-17 |
| CBOT-RR-201811 | CBOT稻谷11 |
-0.04
|
11.79 |
11.86 |
11.87 |
11.79 |
11.84 |
1183.00 |
26.00 |
0.00 |
2018-07-17 |