股票
新闻
| 代码 | 简称 | 涨跌(元) | 涨跌幅（%） |
昨收(元) | 今开(元) | 最高价(元) | 最低价(元) | 成交量(手) | 成交额(元) | 交易时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 000039 |
384.46
|
6.12% | 6280.64 | 6372.58 | 6671.28 | 6317.60 | 13815582 | 40761481869.00 | 2015-05-11 | |
| 000993 |
530.24
|
6.09% | 8704.34 | 8849.96 | 9244.32 | 8813.34 | 6935015500 | 199858212789.00 | 2015-05-11 | |
| 000915 |
171.39
|
5.97% | 2870.37 | 2907.18 | 3044.63 | 2879.60 | 25022093 | 55163489982.00 | 2015-05-11 | |
| 000935 |
349.47
|
5.92% | 5904.61 | 5976.11 | 6259.48 | 5944.35 | 42018207 | 107027912346.00 | 2015-05-11 | |
| 000958 |
81.63
|
4.67% | 1746.84 | 1767.12 | 1830.24 | 1751.33 | 21872371 | 67959467014.00 | 2015-05-11 | |
| 000978 |
707.98
|
4.43% | 15970.31 | 16104.46 | 16680.34 | 16004.92 | 16875820 | 56059217866.00 | 2015-05-11 | |
| 000937 |
146.09
|
4.38% | 3337.23 | 3379.92 | 3484.01 | 3357.49 | 32380952 | 32915665924.00 | 2015-05-11 | |
| 000995 |
153.26
|
4.22% | 3633.46 | 3678.58 | 3787.11 | 3653.84 | 4125200100 | 42223490354.00 | 2015-05-11 | |
| 000991 |
478.64
|
4.19% | 11421.04 | 11516.20 | 11906.27 | 11439.52 | 1876005200 | 58729842262.00 | 2015-05-11 | |
| 000917 |
107.11
|
4.11% | 2607.01 | 2644.38 | 2714.86 | 2623.02 | 26168088 | 22426679439.00 | 2015-05-11 | |
| 000813 |
159.00
|
4.09% | 3889.94 | 3916.91 | 4049.73 | 3910.28 | 1262181800 | 23140802603.00 | 2015-05-11 | |
| 000005 |
233.00
|
4.09% | 5701.52 | 5749.09 | 5936.06 | 5728.35 | 13559942 | 26412101200.00 | 2015-05-11 | |
| 000989 |
282.01
|
3.97% | 7110.21 | 7172.30 | 7392.40 | 7123.09 | 8622063700 | 159877841818.00 | 2015-05-11 | |
| 000037 |
269.64
|
3.96% | 6814.69 | 6852.59 | 7086.57 | 6808.92 | 5876154 | 16891516028.00 | 2015-05-11 | |
| 000988 |
225.80
|
3.92% | 5761.43 | 5812.12 | 5988.39 | 5766.12 | 18486254000 | 302351141310.00 | 2015-05-11 | |
| 000070 |
149.12
|
3.91% | 3809.79 | 3845.78 | 3960.64 | 3814.35 | 26745483 | 27202406043.00 | 2015-05-11 | |
| 000963 |
239.11
|
3.90% | 6132.78 | 6181.89 | 6371.89 | 6125.87 | 102034370 | 223884134286.00 | 2015-05-11 | |
| 000933 |
412.45
|
3.84% | 10740.82 | 10820.33 | 11157.50 | 10734.63 | 11964189 | 39279391696.00 | 2015-05-11 | |
| 000962 |
169.63
|
3.74% | 4535.24 | 4574.24 | 4705.62 | 4534.97 | 168673323 | 266040825172.00 | 2015-05-11 | |
| 000035 |
140.29
|
3.73% | 3756.52 | 3782.30 | 3898.22 | 3747.98 | 19652581 | 37769860591.00 | 2015-05-11 |