代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
603316 07-26
15.42
-0.11
-0.71%
12787.00
1981.72
6.82
8.18
9.82
43.99%
2017-06-19 00:00:00.0
603326 07-26
19.62
-0.22
-1.11%
18417.00
3646.04
9.87
11.84
14.21
43.97%
2017-06-16 00:00:00.0
300666 07-26
30.92
2.43
8.53%
159157.00
47332.14
4.64
5.57
6.68
43.97%
2017-06-15 00:00:00.0
603536 07-26
19.14
-0.07
-0.36%
12165.00
2346.16
7.63
10.99
10.99
44.04%
2017-06-13 00:00:00.0
300662 07-26
19.54
-0.24
-1.21%
14154.00
2780.06
6.55
7.86
9.43
43.97%
2017-06-08 00:00:00.0
300658 07-26
30.79
-0.28
-0.90%
4817.00
1486.73
19.41
23.29
27.95
44.00%
2017-06-02 00:00:00.0
603042 07-26
22.98
-0.12
-0.52%
6499.00
1500.55
11.26
16.21
16.21
43.96%
2017-06-02 00:00:00.0
002875 07-26
29.99
-0.59
-1.93%
8910.00
2698.12
17.07
22.53
24.58
44.00%
2017-06-01 00:00:00.0
603196 07-26
13.12
-0.15
-1.13%
14404.00
1894.28
7.08
8.50
10.20
44.07%
2017-05-31 00:00:00.0
002873 07-26
36.84
-0.15
-0.41%
2412.00
892.47
18.41
22.09
26.51
44.00%
2017-05-19 00:00:00.0
002872 07-26
32.30
-0.28
-0.86%
5872.00
1905.52
22.37
26.84
32.21
43.99%
2017-05-19 00:00:00.0
603896 07-26
31.23
-0.51
-1.61%
12016.00
3799.29
11.54
13.85
16.62
44.02%
2017-05-10 00:00:00.0
300642 07-26
78.93
0.40
0.51%
2828.00
2230.53
36.10
47.65
51.98
43.99%
2017-04-21 00:00:00.0
603225 07-26
36.09
0.17
0.47%
36784.00
13247.49
26.68
32.02
38.42
44.00%
2017-04-18 00:00:00.0
300604 07-26
31.53
-0.21
-0.66%
3402.00
1079.61
9.94
11.93
14.31
43.96%
2017-04-17 00:00:00.0
300639 07-26
36.75
0.19
0.52%
4189.00
1541.46
18.39
22.07
26.48
43.99%
2017-04-12 00:00:00.0
603078 07-26
62.44
-1.38
-2.16%
3069.00
1934.95
24.18
34.82
34.82
44.00%
2017-04-10 00:00:00.0
603906 07-26
18.75
-0.21
-1.11%
8547.00
1608.37
9.52
13.71
13.71
44.01%
2017-04-10 00:00:00.0
603538 07-26
26.10
-0.26
-0.99%
3072.00
804.04
14.03
20.20
20.20
43.98%
2017-04-07 00:00:00.0
300633 07-26
22.42
-0.47
-2.05%
42394.00
9585.58
5.23
6.28
7.53
43.98%
2017-04-06 00:00:00.0