代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
300642 04-25
62.90
5.72
10.00%
25.00
15.73
36.10
47.65
51.98
43.99%
2017-04-21 00:00:00.0
603225 04-25
47.11
1.08
2.35%
196628.00
93284.62
26.68
32.02
38.42
44.00%
2017-04-18 00:00:00.0
300604 04-25
25.33
2.30
9.99%
89.00
22.70
9.94
11.93
14.31
43.96%
2017-04-17 00:00:00.0
300639 04-25
48.46
-0.24
-0.49%
66006.00
32632.93
18.39
22.07
26.48
43.99%
2017-04-12 00:00:00.0
603078 04-25
64.92
2.41
3.86%
38221.00
24862.47
24.18
34.82
34.82
44.00%
2017-04-10 00:00:00.0
603906 04-25
23.79
-0.43
-1.78%
146479.00
35457.82
9.52
13.71
13.71
44.01%
2017-04-10 00:00:00.0
603538 04-25
32.99
0.10
0.30%
50897.00
16989.98
14.03
20.20
20.20
43.98%
2017-04-07 00:00:00.0
300633 04-25
23.78
1.78
8.09%
216703.00
50961.19
5.23
6.28
7.53
43.98%
2017-04-06 00:00:00.0
601228 04-25
8.82
0.05
0.57%
1552597.00
138100.56
2.29
2.75
3.30
44.10%
2017-03-29 00:00:00.0
603178 04-25
20.90
0.17
0.82%
46282.00
9776.15
7.53
10.84
10.84
43.96%
2017-03-28 00:00:00.0
603133 04-25
27.93
0.45
1.64%
50567.00
14150.70
7.87
11.33
11.33
43.96%
2017-03-20 00:00:00.0
603517 04-25
40.70
-0.09
-0.22%
39147.00
15981.25
16.09
19.31
23.17
44.00%
2017-03-17 00:00:00.0
300628 04-25
330.11
18.12
5.81%
19827.00
64637.48
88.67
106.40
127.68
43.99%
2017-03-17 00:00:00.0
603903 04-25
55.18
3.38
6.53%
140376.00
76611.49
9.88
14.23
14.23
44.03%
2017-03-14 00:00:00.0
603630 04-25
42.09
0.50
1.20%
32710.00
13806.46
18.39
26.48
26.48
43.99%
2017-03-13 00:00:00.0
603345 04-25
44.57
0.00
0.00%
0.00
0.00
11.12
16.01
16.01
43.97%
2017-02-22 00:00:00.0
603817 04-25
18.87
0.67
3.68%
130953.00
24528.58
4.04
5.82
5.82
44.06%
2017-02-20 00:00:00.0
603603 04-25
37.27
1.83
5.16%
124031.00
46054.00
6.74
8.09
9.71
44.07%
2017-02-17 00:00:00.0
603839 04-25
29.88
0.34
1.15%
32358.00
9700.68
16.78
24.16
24.16
43.98%
2017-02-14 00:00:00.0
300610 04-25
33.20
0.14
0.42%
14680.00
4906.08
10.57
13.95
15.22
43.99%
2017-02-13 00:00:00.0