代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
603316 06-22
13.07
1.19
10.02%
109.00
14.37
6.82
8.18
9.82
43.99%
2017-06-19 00:00:00.0
603326 06-22
20.80
1.89
9.99%
2061.00
428.89
9.87
11.84
14.21
43.97%
2017-06-16 00:00:00.0
300666 06-22
10.77
0.98
10.01%
347.00
37.38
4.64
5.57
6.68
43.97%
2017-06-15 00:00:00.0
603536 06-22
21.42
1.95
10.02%
2261.00
484.46
7.63
10.99
10.99
44.04%
2017-06-13 00:00:00.0
300662 06-22
24.46
2.22
9.98%
2013.00
492.48
6.55
7.86
9.43
43.97%
2017-06-08 00:00:00.0
300658 06-22
38.17
0.07
0.18%
41540.00
15865.44
19.41
23.29
27.95
44.00%
2017-06-02 00:00:00.0
603042 06-22
28.34
-1.29
-4.35%
62950.00
18290.77
11.26
16.21
16.21
43.96%
2017-06-02 00:00:00.0
002875 06-22
37.13
-2.06
-5.26%
52099.00
19972.07
17.07
22.53
24.58
44.00%
2017-06-01 00:00:00.0
603196 06-22
16.28
-0.59
-3.50%
95115.00
15902.79
7.08
8.50
10.20
44.07%
2017-05-31 00:00:00.0
002873 06-22
45.65
0.50
1.11%
40815.00
18843.62
18.41
22.09
26.51
44.00%
2017-05-19 00:00:00.0
002872 06-22
37.90
-1.59
-4.03%
49183.00
19063.39
22.37
26.84
32.21
43.99%
2017-05-19 00:00:00.0
603896 06-22
37.82
-3.71
-8.93%
108969.00
42972.62
11.54
13.85
16.62
44.02%
2017-05-10 00:00:00.0
300642 06-22
93.89
-3.47
-3.56%
16577.00
15779.43
36.10
47.65
51.98
43.99%
2017-04-21 00:00:00.0
603225 06-22
34.52
-0.83
-2.35%
40819.00
14301.44
26.68
32.02
38.42
44.00%
2017-04-18 00:00:00.0
300604 06-22
35.90
-1.66
-4.42%
15141.00
5546.28
9.94
11.93
14.31
43.96%
2017-04-17 00:00:00.0
300639 06-22
42.00
-1.16
-2.69%
8292.00
3539.80
18.39
22.07
26.48
43.99%
2017-04-12 00:00:00.0
603078 06-22
71.80
-0.84
-1.16%
10754.00
7754.37
24.18
34.82
34.82
44.00%
2017-04-10 00:00:00.0
603906 06-22
22.77
-0.68
-2.90%
52122.00
12013.18
9.52
13.71
13.71
44.01%
2017-04-10 00:00:00.0
603538 06-22
29.76
-1.41
-4.52%
18638.00
5685.01
14.03
20.20
20.20
43.98%
2017-04-07 00:00:00.0
300633 06-22
18.70
-0.73
-3.76%
28125.00
5355.85
5.23
6.28
7.53
43.98%
2017-04-06 00:00:00.0