代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
601869 08-21
50.14
0.42
0.84%
154524.00
77132.31
26.71
32.05
38.46
43.99%
2018-07-20 00:00:00.0
002932 08-21
73.30
-1.40
-1.87%
45845.00
33320.02
20.45
24.54
29.45
44.01%
2018-07-10 00:00:00.0
300747 08-21
167.85
15.26
10.00%
83229.00
133023.77
38.11
45.73
54.88
44.00%
2018-06-25 00:00:00.0
603587 08-21
28.04
0.10
0.36%
38712.00
10838.24
27.52
33.02
39.63
44.00%
2018-06-22 00:00:00.0
300750 08-21
69.57
0.62
0.90%
102088.00
70992.42
25.14
30.17
36.20
43.99%
2018-06-11 00:00:00.0
601138 08-21
15.02
0.10
0.67%
350599.00
52598.16
13.77
16.52
19.83
44.01%
2018-06-08 00:00:00.0
603486 08-21
48.54
0.12
0.25%
50993.00
24503.77
20.02
24.02
28.83
44.01%
2018-05-28 00:00:00.0
603259 08-21
79.30
6.32
8.66%
108664.00
83637.98
21.60
25.92
31.10
43.98%
2018-05-08 00:00:00.0
603348 08-21
30.14
-0.01
-0.03%
58048.00
17415.01
15.26
18.31
21.97
43.97%
2018-04-26 00:00:00.0
603876 08-21
23.00
0.15
0.66%
44116.00
10102.14
13.54
16.25
19.50
44.02%
2018-04-18 00:00:00.0
002928 08-21
24.71
0.73
3.04%
37884.00
9392.33
20.64
24.77
29.72
43.99%
2018-03-02 00:00:00.0
603156 08-21
49.61
0.84
1.72%
22763.00
11204.03
78.73
94.48
113.37
44.00%
2018-02-12 00:00:00.0
603161 08-21
18.60
0.15
0.81%
8187.00
1509.14
16.75
24.12
24.12
44.00%
2018-01-05 00:00:00.0
603080 08-21
31.12
0.66
2.17%
37117.00
11372.72
13.60
16.32
19.58
43.97%
2018-01-03 00:00:00.0
300684 08-21
87.80
-2.07
-2.30%
37914.00
33068.06
8.00
10.56
11.52
44.00%
2017-12-27 00:00:00.0
002920 08-21
21.22
-0.01
-0.05%
33008.00
6983.53
20.42
24.50
29.40
43.98%
2017-12-26 00:00:00.0
600025 08-21
2.89
0.03
1.05%
136639.00
3944.26
2.17
2.60
3.12
43.78%
2017-12-15 00:00:00.0
002916 08-21
70.16
-0.77
-1.09%
41813.00
29504.37
19.30
23.16
27.79
43.99%
2017-12-13 00:00:00.0
002917 08-21
24.92
0.30
1.22%
23046.00
5685.62
11.64
13.97
16.76
43.99%
2017-12-08 00:00:00.0
603711 08-21
16.20
0.11
0.68%
37391.00
5905.21
14.18
17.02
20.42
44.01%
2017-11-30 00:00:00.0