代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
601881 -
--
--
% --
--
--
6.81
0.00
0.00
0.00%
2017-01-23 00:00:00.0
300584 01-20
28.35
2.58
10.01%
434.00
123.24
11.11
13.33
16.00
44.01%
2017-01-12 00:00:00.0
603877 01-20
35.73
0.09
0.25%
105980.00
38147.55
21.30
25.56
30.67
43.99%
2017-01-09 00:00:00.0
300583 01-20
67.13
1.43
2.18%
34433.00
23180.58
40.29
48.35
58.02
44.01%
2017-01-06 00:00:00.0
603032 01-20
23.87
2.17
10.00%
37904.00
9047.72
5.81
6.97
8.37
44.06%
2017-01-05 00:00:00.0
601375 01-20
8.20
0.38
4.86%
1689372.00
137878.75
4.00
4.80
5.76
44.00%
2017-01-03 00:00:00.0
603239 01-20
55.55
2.24
4.20%
45942.00
25138.01
21.84
31.45
31.45
44.00%
2016-12-30 00:00:00.0
603416 01-20
50.87
2.12
4.35%
49289.00
24970.88
17.85
21.42
25.70
43.98%
2016-12-21 00:00:00.0
603823 01-20
28.88
0.60
2.12%
90382.00
25762.81
10.60
12.72
15.26
43.96%
2016-12-20 00:00:00.0
603098 01-20
20.31
0.28
1.40%
53414.00
10889.41
9.18
13.22
13.22
44.01%
2016-12-16 00:00:00.0
002826 01-20
23.52
0.96
4.26%
48141.00
11228.88
6.06
7.27
8.73
44.06%
2016-12-09 00:00:00.0
002827 01-20
26.44
0.93
3.65%
58074.00
15294.83
8.23
9.88
11.85
43.99%
2016-12-09 00:00:00.0
300570 01-20
46.70
1.25
2.75%
37623.00
17590.00
20.59
24.71
29.65
44.00%
2016-12-06 00:00:00.0
600909 01-20
10.73
0.33
3.17%
795419.00
84703.42
6.41
7.69
9.23
43.99%
2016-12-06 00:00:00.0
300568 01-20
77.08
2.84
3.83%
25939.00
19903.58
21.65
25.98
31.18
44.02%
2016-12-01 00:00:00.0
603323 01-20
13.49
0.45
3.45%
62816.00
8429.64
6.83
8.20
9.84
44.07%
2016-11-29 00:00:00.0
002822 01-20
23.22
0.63
2.79%
58497.00
13541.50
10.23
13.26
14.73
43.99%
2016-11-29 00:00:00.0
002825 01-20
65.65
3.05
4.87%
51303.00
32527.49
10.17
12.20
14.64
43.95%
2016-11-29 00:00:00.0
603819 01-20
38.12
0.57
1.52%
29390.00
11209.16
8.77
12.63
12.63
44.01%
2016-11-25 00:00:00.0
603336 01-20
39.01
0.21
0.54%
49334.00
19274.06
9.31
11.17
13.41
44.04%
2016-11-24 00:00:00.0