代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
601869 12-14
36.84
-1.14
-3.00%
38991.00
14518.80
26.71
32.05
38.46
43.99%
2018-07-20 00:00:00.0
002932 12-14
44.85
-0.91
-1.99%
9480.00
4296.05
20.45
24.54
29.45
44.01%
2018-07-10 00:00:00.0
300747 12-14
145.00
-2.25
-1.53%
13086.00
19116.98
38.11
45.73
54.88
44.00%
2018-06-25 00:00:00.0
603587 12-14
21.46
-1.11
-4.92%
40127.00
8822.11
27.52
33.02
39.63
44.00%
2018-06-22 00:00:00.0
300750 12-14
79.34
-2.77
-3.37%
70905.00
57322.54
25.14
30.17
36.20
43.99%
2018-06-11 00:00:00.0
601138 12-14
12.06
-0.18
-1.47%
418032.00
51097.60
13.77
16.52
19.83
44.01%
2018-06-08 00:00:00.0
603486 12-14
48.00
-4.91
-9.28%
21099.00
10760.00
20.02
24.02
28.83
44.01%
2018-05-28 00:00:00.0
603259 12-14
78.63
-1.90
-2.36%
43225.00
34424.03
21.60
25.92
31.10
43.98%
2018-05-08 00:00:00.0
603348 12-14
21.40
-0.88
-3.95%
34151.00
7434.17
15.26
18.31
21.97
43.97%
2018-04-26 00:00:00.0
603876 12-14
17.15
-0.30
-1.72%
28532.00
4911.41
13.54
16.25
19.50
44.02%
2018-04-18 00:00:00.0
002928 12-14
19.12
-0.72
-3.63%
23346.00
4504.06
20.64
24.77
29.72
43.99%
2018-03-02 00:00:00.0
603156 12-14
43.10
-0.79
-1.80%
15101.00
6589.95
78.73
94.48
113.37
44.00%
2018-02-12 00:00:00.0
603161 12-14
16.04
-0.64
-3.84%
11051.00
1798.28
16.75
24.12
24.12
44.00%
2018-01-05 00:00:00.0
603080 12-14
25.86
0.18
0.70%
57662.00
15023.46
13.60
16.32
19.58
43.97%
2018-01-03 00:00:00.0
300684 12-14
29.65
-1.48
-4.75%
23037.00
7013.83
8.00
10.56
11.52
44.00%
2017-12-27 00:00:00.0
002920 12-14
18.88
-0.71
-3.62%
21272.00
4062.16
20.42
24.50
29.40
43.98%
2017-12-26 00:00:00.0
600025 12-14
2.97
-0.05
-1.66%
159526.00
4776.80
2.17
2.60
3.12
43.78%
2017-12-15 00:00:00.0
002916 12-14
75.77
-1.43
-1.85%
21707.00
16576.01
19.30
23.16
27.79
43.99%
2017-12-13 00:00:00.0
002917 12-14
22.69
-0.62
-2.66%
14257.00
3265.40
11.64
13.97
16.76
43.99%
2017-12-08 00:00:00.0
603711 12-14
22.44
0.14
0.63%
29192.00
6424.20
14.18
17.02
20.42
44.01%
2017-11-30 00:00:00.0