代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
002864 11-17
15.88
1.44
9.97%
29.00
4.70
10.03
12.04
14.44
43.97%
2017-11-16 00:00:00.0
603260 11-17
77.68
0.50
0.65%
287787.00
230630.38
19.52
28.11
28.11
44.01%
2017-10-30 00:00:00.0
603367 11-17
21.09
-1.82
-7.94%
101624.00
22175.12
11.66
13.99
16.79
44.00%
2017-09-29 00:00:00.0
603963 11-17
29.98
-2.84
-8.65%
27977.00
8623.03
12.58
18.12
18.12
44.04%
2017-09-22 00:00:00.0
002899 11-17
31.33
-3.31
-9.56%
26386.00
8600.30
16.05
19.26
23.11
43.99%
2017-09-15 00:00:00.0
002898 11-17
21.49
-1.94
-8.28%
36313.00
8017.74
8.31
10.83
11.97
44.04%
2017-09-12 00:00:00.0
603882 11-17
35.70
-3.87
-9.78%
114274.00
42486.59
6.93
9.98
9.98
44.01%
2017-09-08 00:00:00.0
300699 11-17
80.19
-8.87
-9.96%
192556.00
161259.19
11.26
13.51
16.21
43.96%
2017-09-01 00:00:00.0
603127 11-17
59.75
-5.62
-8.60%
35892.00
21879.44
12.51
18.01
18.01
43.96%
2017-08-25 00:00:00.0
300696 11-17
86.31
-9.59
-10.00%
41876.00
37159.24
22.38
26.86
32.23
44.01%
2017-08-22 00:00:00.0
603976 11-17
29.35
-2.46
-7.73%
19832.00
6045.17
14.32
17.18
20.62
43.99%
2017-08-22 00:00:00.0
601949 11-17
7.94
-0.56
-6.59%
159607.00
13052.94
3.34
4.01
4.81
44.01%
2017-08-21 00:00:00.0
002891 11-17
38.40
-2.29
-5.63%
30435.00
11901.71
15.46
18.55
22.26
43.98%
2017-08-21 00:00:00.0
603557 11-17
17.36
-1.58
-8.34%
33669.00
6034.71
7.73
11.13
11.13
43.98%
2017-08-18 00:00:00.0
603776 11-17
64.01
-4.81
-6.99%
26273.00
17346.71
26.85
32.22
38.66
43.99%
2017-08-17 00:00:00.0
601326 11-17
6.90
-0.44
-5.99%
336971.00
23737.41
2.34
2.81
3.37
44.02%
2017-08-16 00:00:00.0
603721 11-17
35.07
-2.70
-7.15%
31779.00
11197.54
7.05
8.46
10.15
43.97%
2017-08-11 00:00:00.0
300688 11-17
61.28
-6.81
-10.00%
30888.00
20030.96
10.75
12.90
15.48
44.00%
2017-08-10 00:00:00.0
603535 11-17
28.07
-2.03
-6.74%
41605.00
11995.57
15.17
21.84
21.84
43.97%
2017-08-08 00:00:00.0
002887 11-17
96.19
0.51
0.53%
38819.00
36749.48
42.01
55.45
60.49
43.99%
2017-08-01 00:00:00.0