代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
601869 10-22
38.14
2.30
6.42%
90832.00
33975.55
26.71
32.05
38.46
43.99%
2018-07-20 00:00:00.0
002932 10-22
53.54
3.34
6.65%
32903.00
17340.09
20.45
24.54
29.45
44.01%
2018-07-10 00:00:00.0
300747 10-22
143.40
7.71
5.68%
44810.00
63655.55
38.11
45.73
54.88
44.00%
2018-06-25 00:00:00.0
603587 10-22
20.70
1.20
6.15%
49195.00
10022.34
27.52
33.02
39.63
44.00%
2018-06-22 00:00:00.0
300750 10-22
79.10
5.33
7.23%
181063.00
140802.62
25.14
30.17
36.20
43.99%
2018-06-11 00:00:00.0
601138 10-22
12.65
1.04
8.96%
712295.00
87530.43
13.77
16.52
19.83
44.01%
2018-06-08 00:00:00.0
603486 10-22
36.48
1.93
5.59%
33019.00
11898.27
20.02
24.02
28.83
44.01%
2018-05-28 00:00:00.0
603259 10-22
87.25
6.45
7.98%
80803.00
69076.34
21.60
25.92
31.10
43.98%
2018-05-08 00:00:00.0
603348 10-22
22.41
1.10
5.16%
62930.00
13915.04
15.26
18.31
21.97
43.97%
2018-04-26 00:00:00.0
603876 10-22
18.53
1.18
6.80%
59852.00
10837.23
13.54
16.25
19.50
44.02%
2018-04-18 00:00:00.0
002928 10-22
17.55
0.70
4.15%
24660.00
4280.44
20.64
24.77
29.72
43.99%
2018-03-02 00:00:00.0
603156 10-22
48.91
2.84
6.16%
19849.00
9595.85
78.73
94.48
113.37
44.00%
2018-02-12 00:00:00.0
603161 10-22
16.21
0.61
3.91%
19889.00
3191.07
16.75
24.12
24.12
44.00%
2018-01-05 00:00:00.0
603080 10-22
26.69
0.90
3.49%
37877.00
10069.43
13.60
16.32
19.58
43.97%
2018-01-03 00:00:00.0
300684 10-22
35.17
2.03
6.13%
46399.00
16056.22
8.00
10.56
11.52
44.00%
2017-12-27 00:00:00.0
002920 10-22
18.13
0.77
4.44%
30462.00
5474.85
20.42
24.50
29.40
43.98%
2017-12-26 00:00:00.0
600025 10-22
2.53
0.19
8.12%
662398.00
16502.11
2.17
2.60
3.12
43.78%
2017-12-15 00:00:00.0
002916 10-22
76.80
6.22
8.81%
55922.00
42126.08
19.30
23.16
27.79
43.99%
2017-12-13 00:00:00.0
002917 10-22
25.15
0.96
3.97%
48968.00
12164.54
11.64
13.97
16.76
43.99%
2017-12-08 00:00:00.0
603711 10-22
14.52
0.91
6.69%
19680.00
2810.26
14.18
17.02
20.42
44.01%
2017-11-30 00:00:00.0