代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
603345 02-22
16.01
4.89
43.97%
277.00
44.35
11.12
0.00
0.00
0.00%
2017-02-22 00:00:00.0
603817 02-22
7.04
0.64
10.00%
119.00
8.38
4.04
5.82
5.82
44.06%
2017-02-20 00:00:00.0
603603 02-22
12.93
1.18
10.04%
52.00
6.72
6.74
8.09
9.71
44.07%
2017-02-17 00:00:00.0
603839 02-22
42.81
3.89
9.99%
358515.00
149547.58
16.78
24.16
24.16
43.98%
2017-02-14 00:00:00.0
300610 02-22
29.66
2.70
10.01%
114.00
34.10
10.57
13.95
15.22
43.99%
2017-02-13 00:00:00.0
002847 02-22
34.14
3.10
9.99%
950.00
324.47
9.14
11.95
13.16
43.98%
2017-02-08 00:00:00.0
300601 02-22
13.50
1.23
10.02%
172.00
23.33
3.29
4.35
4.74
44.07%
2017-02-07 00:00:00.0
603177 02-22
14.80
1.35
10.04%
1409.00
208.63
3.60
5.18
5.18
43.89%
2017-02-07 00:00:00.0
603677 02-22
61.42
2.69
4.58%
55546.00
32859.30
21.13
30.43
30.43
44.01%
2017-02-06 00:00:00.0
002839 02-22
18.39
-1.16
-5.93%
443489.00
82564.14
4.37
5.24
6.29
43.94%
2017-01-24 00:00:00.0
601881 02-22
13.40
-0.32
-2.33%
1003472.00
134469.73
6.81
8.17
9.81
44.05%
2017-01-23 00:00:00.0
300584 02-22
44.40
-0.14
-0.31%
19574.00
8679.00
11.11
13.33
16.00
44.01%
2017-01-12 00:00:00.0
603579 02-22
131.80
6.26
4.99%
46264.00
60129.30
44.66
53.59
64.31
44.00%
2017-01-11 00:00:00.0
603877 02-22
35.93
-0.55
-1.51%
65875.00
23705.59
21.30
25.56
30.67
43.99%
2017-01-09 00:00:00.0
300583 02-22
69.17
0.18
0.26%
22826.00
15855.01
40.29
48.35
58.02
44.01%
2017-01-06 00:00:00.0
603032 02-22
30.10
0.01
0.03%
35431.00
10630.58
5.81
6.97
8.37
44.06%
2017-01-05 00:00:00.0
601375 02-22
10.49
-0.41
-3.76%
1981401.00
207691.86
4.00
4.80
5.76
44.00%
2017-01-03 00:00:00.0
603239 02-22
75.29
4.53
6.40%
25309.00
18808.18
21.84
31.45
31.45
44.00%
2016-12-30 00:00:00.0
603416 02-22
50.97
0.49
0.97%
26361.00
13300.52
17.85
21.42
25.70
43.98%
2016-12-21 00:00:00.0
603823 02-22
29.11
-0.16
-0.55%
37281.00
10880.97
10.60
12.72
15.26
43.96%
2016-12-20 00:00:00.0