代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
002917 01-17
32.33
1.51
4.90%
112516.00
35690.71
11.64
0.00
0.00
0.00%
2017-12-08 00:00:00.0
603711 01-17
30.07
-0.55
-1.80%
100079.00
29937.88
14.18
17.02
20.42
44.01%
2017-11-30 00:00:00.0
300727 01-17
36.63
3.33
10.00%
124370.00
43503.97
8.34
10.01
12.01
44.00%
2017-11-27 00:00:00.0
601019 01-17
12.68
0.34
2.76%
250849.00
31697.31
10.16
12.19
14.63
44.00%
2017-11-22 00:00:00.0
603365 01-17
23.92
0.25
1.06%
55593.00
13223.99
16.00
19.20
23.04
44.00%
2017-11-20 00:00:00.0
002864 01-17
36.02
-2.88
-7.40%
77011.00
28444.45
10.03
12.04
14.44
43.97%
2017-11-16 00:00:00.0
603260 01-17
63.22
2.24
3.67%
121662.00
75614.82
19.52
28.11
28.11
44.01%
2017-10-30 00:00:00.0
603367 01-17
22.21
-0.19
-0.85%
101818.00
22694.88
11.66
13.99
16.79
44.00%
2017-09-29 00:00:00.0
603963 01-17
31.97
-0.52
-1.60%
32835.00
10453.77
12.58
18.12
18.12
44.04%
2017-09-22 00:00:00.0
002899 01-17
30.20
-0.18
-0.59%
31027.00
9297.94
16.05
19.26
23.11
43.99%
2017-09-15 00:00:00.0
002898 01-17
23.31
-0.50
-2.10%
46045.00
10760.05
8.31
10.83
11.97
44.04%
2017-09-12 00:00:00.0
603882 01-17
30.03
-0.23
-0.76%
33250.00
9850.93
6.93
9.98
9.98
44.01%
2017-09-08 00:00:00.0
300699 01-17
54.82
-0.75
-1.35%
84557.00
45013.57
11.26
13.51
16.21
43.96%
2017-09-01 00:00:00.0
603127 01-17
56.07
1.57
2.88%
7518.00
4135.88
12.51
18.01
18.01
43.96%
2017-08-25 00:00:00.0
300696 01-17
64.98
1.68
2.65%
7420.00
4778.52
22.38
26.86
32.23
44.01%
2017-08-22 00:00:00.0
603976 01-17
29.69
0.20
0.68%
35816.00
10490.73
14.32
17.18
20.62
43.99%
2017-08-22 00:00:00.0
601949 01-17
7.49
0.21
2.88%
296699.00
22262.43
3.34
4.01
4.81
44.01%
2017-08-21 00:00:00.0
002891 01-17
34.10
0.90
2.71%
7375.00
2487.43
15.46
18.55
22.26
43.98%
2017-08-21 00:00:00.0
603557 01-17
17.32
-0.20
-1.14%
117779.00
20798.19
7.73
11.13
11.13
43.98%
2017-08-18 00:00:00.0
603776 01-17
60.34
5.49
10.01%
33063.00
19665.37
26.85
32.22
38.66
43.99%
2017-08-17 00:00:00.0