代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
002873 05-24
35.29
3.21
10.01%
38.00
13.41
18.41
22.09
26.51
44.00%
2017-05-19 00:00:00.0
002872 05-24
42.87
3.90
10.01%
650.00
278.73
22.37
26.84
32.21
43.99%
2017-05-19 00:00:00.0
603896 05-24
35.26
3.21
10.02%
173445.00
58426.66
11.54
13.85
16.62
44.02%
2017-05-10 00:00:00.0
300642 05-24
98.67
4.67
4.97%
21377.00
20698.29
36.10
47.65
51.98
43.99%
2017-04-21 00:00:00.0
603225 05-24
35.35
0.58
1.67%
68835.00
24151.88
26.68
32.02
38.42
44.00%
2017-04-18 00:00:00.0
300604 05-24
42.30
1.81
4.47%
35702.00
14876.17
9.94
11.93
14.31
43.96%
2017-04-17 00:00:00.0
300639 05-24
42.86
0.69
1.64%
9656.00
4098.31
18.39
22.07
26.48
43.99%
2017-04-12 00:00:00.0
603078 05-24
62.20
2.35
3.93%
12033.00
7372.42
24.18
34.82
34.82
44.00%
2017-04-10 00:00:00.0
603906 05-24
23.97
0.18
0.76%
74845.00
17777.06
9.52
13.71
13.71
44.01%
2017-04-10 00:00:00.0
603538 05-24
29.21
0.63
2.20%
17404.00
5043.52
14.03
20.20
20.20
43.98%
2017-04-07 00:00:00.0
300633 05-24
19.00
0.70
3.83%
45504.00
8551.77
5.23
6.28
7.53
43.98%
2017-04-06 00:00:00.0
601228 05-24
9.28
0.17
1.87%
888499.00
80809.15
2.29
2.75
3.30
44.10%
2017-03-29 00:00:00.0
603178 05-24
18.99
0.35
1.88%
47120.00
8915.06
7.53
10.84
10.84
43.96%
2017-03-28 00:00:00.0
603133 05-24
28.39
0.07
0.25%
74790.00
20825.37
7.87
11.33
11.33
43.96%
2017-03-20 00:00:00.0
603517 05-24
35.14
0.25
0.72%
15783.00
5497.30
16.09
19.31
23.17
44.00%
2017-03-17 00:00:00.0
300628 05-24
301.00
4.35
1.47%
8813.00
26377.15
88.67
106.40
127.68
43.99%
2017-03-17 00:00:00.0
603903 05-24
57.11
1.19
2.13%
81095.00
45942.52
9.88
14.23
14.23
44.03%
2017-03-14 00:00:00.0
603630 05-24
34.14
0.35
1.04%
25314.00
8604.95
18.39
26.48
26.48
43.99%
2017-03-13 00:00:00.0
603345 05-24
29.66
-2.83
-8.71%
178053.00
52814.88
11.12
16.01
16.01
43.97%
2017-02-22 00:00:00.0
603817 05-24
17.75
0.40
2.31%
90683.00
15899.57
4.04
5.82
5.82
44.06%
2017-02-20 00:00:00.0