代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
603316 09-25
17.29
-0.07
-0.40%
32485.00
5669.49
6.82
8.18
9.82
43.99%
2017-06-19 00:00:00.0
603326 09-25
21.12
0.37
1.78%
32758.00
6940.59
9.87
11.84
14.21
43.97%
2017-06-16 00:00:00.0
300666 09-25
47.90
1.89
4.11%
220524.00
107471.48
4.64
5.57
6.68
43.97%
2017-06-15 00:00:00.0
603536 09-25
23.38
-0.12
-0.51%
19730.00
4592.46
7.63
10.99
10.99
44.04%
2017-06-13 00:00:00.0
300662 09-25
23.06
-0.23
-0.99%
29979.00
6980.65
6.55
7.86
9.43
43.97%
2017-06-08 00:00:00.0
300658 09-25
33.74
-0.54
-1.58%
7233.00
2469.57
19.41
23.29
27.95
44.00%
2017-06-02 00:00:00.0
603042 09-25
38.35
3.49
10.01%
192303.00
71979.14
11.26
16.21
16.21
43.96%
2017-06-02 00:00:00.0
002875 09-25
33.01
0.31
0.95%
20790.00
6852.15
17.07
22.53
24.58
44.00%
2017-06-01 00:00:00.0
603196 09-25
14.16
-0.13
-0.91%
24927.00
3554.52
7.08
8.50
10.20
44.07%
2017-05-31 00:00:00.0
002873 09-25
42.61
-0.49
-1.14%
17679.00
7691.77
18.41
22.09
26.51
44.00%
2017-05-19 00:00:00.0
002872 09-25
35.01
0.06
0.17%
16295.00
5718.97
22.37
26.84
32.21
43.99%
2017-05-19 00:00:00.0
603896 09-25
35.98
-0.31
-0.85%
21819.00
7838.43
11.54
13.85
16.62
44.02%
2017-05-10 00:00:00.0
300642 09-25
89.75
0.00
0.00%
6352.00
5748.32
36.10
47.65
51.98
43.99%
2017-04-21 00:00:00.0
603225 09-25
36.68
-0.48
-1.29%
21672.00
7997.20
26.68
32.02
38.42
44.00%
2017-04-18 00:00:00.0
300604 09-25
49.79
-0.80
-1.58%
30016.00
15304.24
9.94
11.93
14.31
43.96%
2017-04-17 00:00:00.0
300639 09-25
48.25
1.26
2.68%
16364.00
7873.94
18.39
22.07
26.48
43.99%
2017-04-12 00:00:00.0
603078 09-25
74.35
2.79
3.90%
25841.00
18890.72
24.18
34.82
34.82
44.00%
2017-04-10 00:00:00.0
603906 09-25
19.34
-0.29
-1.48%
11392.00
2230.54
9.52
13.71
13.71
44.01%
2017-04-10 00:00:00.0
603538 09-25
29.24
-0.50
-1.68%
8424.00
2488.11
14.03
20.20
20.20
43.98%
2017-04-07 00:00:00.0
300633 09-25
24.94
0.84
3.49%
85314.00
21141.85
5.23
6.28
7.53
43.98%
2017-04-06 00:00:00.0