代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
601869 06-19
36.43
0.17
0.47%
24731.00
9135.02
26.71
32.05
38.46
43.99%
2018-07-20
002932 06-19
42.90
0.88
2.09%
13343.00
5677.96
20.45
24.54
29.45
44.01%
2018-07-10
300747 06-19
133.54
0.53
0.40%
13891.00
18882.19
38.11
45.73
54.88
44.00%
2018-06-25
603587 06-19
21.08
0.16
0.76%
14818.00
3141.50
27.52
33.02
39.63
44.00%
2018-06-22
300750 06-19
69.68
-1.37
-1.93%
142814.00
100554.73
25.14
30.17
36.20
43.99%
2018-06-11
601138 06-19
11.84
0.19
1.63%
636918.00
76102.34
13.77
16.52
19.83
44.01%
2018-06-08
603486 06-19
28.50
0.07
0.25%
15336.00
4427.11
20.02
24.02
28.83
44.01%
2018-05-28
603259 06-19
85.72
0.67
0.79%
62304.00
53562.14
21.60
25.92
31.10
43.98%
2018-05-08
603348 06-19
19.16
0.14
0.74%
20319.00
3936.06
15.26
18.31
21.97
43.97%
2018-04-26
603876 06-19
16.78
0.17
1.02%
37979.00
6398.51
13.54
16.25
19.50
44.02%
2018-04-18
002928 06-19
11.60
0.13
1.13%
40926.00
4778.53
20.64
24.77
29.72
43.99%
2018-03-02
603156 06-19
37.00
0.03
0.08%
20413.00
7600.46
78.73
94.48
113.37
44.00%
2018-02-12
603161 06-19
14.52
0.08
0.55%
12414.00
1817.37
16.75
24.12
24.12
44.00%
2018-01-05
603080 06-19
18.44
0.22
1.21%
18201.00
3386.88
13.60
16.32
19.58
43.97%
2018-01-03
300684 06-19
20.75
0.15
0.73%
50635.00
10690.37
8.00
10.56
11.52
44.00%
2017-12-27
002920 06-19
22.75
-0.05
-0.22%
18102.00
4183.07
20.42
24.50
29.40
43.98%
2017-12-26
600025 06-19
4.05
0.01
0.25%
201879.00
8233.74
2.17
2.60
3.12
43.78%
2017-12-15
002916 06-19
87.49
4.53
5.46%
81458.00
72130.52
19.30
23.16
27.79
43.99%
2017-12-13
002917 06-19
14.60
0.43
3.03%
56580.00
8177.02
11.64
13.97
16.76
43.99%
2017-12-08
603711 06-19
29.00
0.93
3.31%
20700.00
5946.04
14.18
17.02
20.42
44.01%
2017-11-30