代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
002979 06-03
26.83
-0.41
-1.51%
64302.00
17525.64
9.80
11.76
14.11
43.98%
2020-04-08
603719 06-03
79.70
1.60
2.05%
36324.00
28761.40
11.90
17.14
17.14
44.03%
2020-02-24
603195 06-03
170.78
-0.68
-0.40%
22401.00
38502.94
59.45
71.34
85.61
44.00%
2020-02-06
601816 06-03
6.34
0.02
0.32%
632903.00
40328.16
4.88
5.86
6.77
38.73%
2020-01-16
601658 06-03
5.14
0.04
0.78%
457866.00
23474.22
5.50
5.60
5.61
2.00%
2019-12-10
300805 06-03
24.79
0.06
0.24%
65296.00
16241.25
10.20
12.24
14.69
44.02%
2019-11-21
300564 06-03
27.33
-0.55
-1.97%
14898.00
4113.74
22.69
27.23
32.67
43.98%
2019-11-08
003816 06-03
2.91
-0.02
-0.68%
554252.00
16095.59
2.49
2.99
3.59
44.18%
2019-08-26
603983 06-03
83.88
0.77
0.93%
14705.00
12285.45
20.54
29.58
29.58
44.01%
2019-07-25
300783 06-03
86.00
0.70
0.82%
18034.00
15497.96
14.68
17.62
21.14
44.01%
2019-07-12
300788 06-03
46.30
0.56
1.22%
4878.00
2266.91
14.85
17.82
21.38
43.97%
2019-07-05
300777 06-03
31.69
-0.33
-1.03%
36868.00
11705.55
6.06
7.27
8.73
44.06%
2019-05-16
831868 -
--
--
% --
--
--
14.33
0.00
0.00
0.00%
2018-12-05
601319 06-03
6.33
-0.01
-0.16%
686019.00
43988.47
3.34
4.01
4.81
44.01%
2018-11-16
300760 06-03
276.56
0.90
0.33%
44049.00
122143.66
48.80
58.56
70.27
44.00%
2018-10-16
300748 06-03
37.38
-1.23
-3.19%
235644.00
88818.20
5.39
6.47
7.76
43.97%
2018-09-21
002938 06-03
48.95
1.15
2.41%
162046.00
79738.48
16.07
19.28
23.14
44.00%
2018-09-18
603192 06-03
27.53
-0.55
-1.96%
36567.00
10090.19
19.60
23.52
28.22
43.98%
2018-08-28
603590 06-03
33.91
0.04
0.12%
14130.00
4835.95
24.34
35.05
35.05
44.00%
2018-08-27
300724 06-03
74.37
-1.34
-1.77%
41308.00
30749.49
14.16
16.99
20.39
44.00%
2018-08-10