代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
300747 -
--
--
% --
--
--
38.11
0.00
0.00
0.00%
2018-06-25 00:00:00.0
603587 06-22
39.63
12.11
44.00%
1046.00
411.16
27.52
0.00
0.00
0.00%
2018-06-22 00:00:00.0
300750 06-22
69.75
-0.79
-1.12%
1061401.00
711230.56
25.14
30.17
36.20
43.99%
2018-06-11 00:00:00.0
601138 06-22
18.84
0.67
3.69%
1384388.00
257284.22
13.77
16.52
19.83
44.01%
2018-06-08 00:00:00.0
603486 06-22
58.87
-3.43
-5.51%
84651.00
49188.80
20.02
24.02
28.83
44.01%
2018-05-28 00:00:00.0
603259 06-22
91.08
-0.31
-0.34%
106293.00
95865.05
21.60
25.92
31.10
43.98%
2018-05-08 00:00:00.0
603348 06-22
33.92
0.80
2.42%
68477.00
22922.43
15.26
18.31
21.97
43.97%
2018-04-26 00:00:00.0
002928 06-22
29.66
0.30
1.02%
21801.00
6290.97
20.64
24.77
29.72
43.99%
2018-03-02 00:00:00.0
603156 06-22
61.50
0.77
1.27%
14705.00
8895.94
78.73
94.48
113.37
44.00%
2018-02-12 00:00:00.0
603161 06-22
21.08
0.47
2.28%
8269.00
1719.50
16.75
24.12
24.12
44.00%
2018-01-05 00:00:00.0
603080 06-22
32.32
0.59
1.86%
27511.00
8711.03
13.60
16.32
19.58
43.97%
2018-01-03 00:00:00.0
300684 06-22
71.53
2.55
3.70%
19278.00
13443.00
8.00
10.56
11.52
44.00%
2017-12-27 00:00:00.0
002920 06-22
29.04
0.30
1.04%
15897.00
4536.95
20.42
24.50
29.40
43.98%
2017-12-26 00:00:00.0
600025 06-22
3.04
0.01
0.33%
117850.00
3567.36
2.17
2.60
3.12
43.78%
2017-12-15 00:00:00.0
002916 06-22
59.14
1.24
2.14%
23174.00
13664.69
19.30
23.16
27.79
43.99%
2017-12-13 00:00:00.0
002917 06-22
31.73
-1.40
-4.23%
78160.00
23920.94
11.64
13.97
16.76
43.99%
2017-12-08 00:00:00.0
603711 06-22
21.97
0.48
2.23%
18729.00
4067.86
14.18
17.02
20.42
44.01%
2017-11-30 00:00:00.0
300727 06-22
37.36
1.18
3.26%
17868.00
6561.23
8.34
10.01
12.01
44.00%
2017-11-27 00:00:00.0
601019 06-22
8.16
0.12
1.49%
20813.00
1685.94
10.16
12.19
14.63
44.00%
2017-11-22 00:00:00.0
603365 06-22
24.31
0.47
1.97%
16886.00
4081.32
16.00
19.20
23.04
44.00%
2017-11-20 00:00:00.0