股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 603316 | 06-22 | 13.07 |
1.19 |
10.02%
|
109.00 |
14.37 |
6.82 |
8.18 |
9.82 |
43.99%
|
2017-06-19 00:00:00.0 | |
| 603326 | 06-22 | 20.80 |
1.89 |
9.99%
|
2061.00 |
428.89 |
9.87 |
11.84 |
14.21 |
43.97%
|
2017-06-16 00:00:00.0 | |
| 300666 | 06-22 | 10.77 |
0.98 |
10.01%
|
347.00 |
37.38 |
4.64 |
5.57 |
6.68 |
43.97%
|
2017-06-15 00:00:00.0 | |
| 603536 | 06-22 | 21.42 |
1.95 |
10.02%
|
2261.00 |
484.46 |
7.63 |
10.99 |
10.99 |
44.04%
|
2017-06-13 00:00:00.0 | |
| 300662 | 06-22 | 24.46 |
2.22 |
9.98%
|
2013.00 |
492.48 |
6.55 |
7.86 |
9.43 |
43.97%
|
2017-06-08 00:00:00.0 | |
| 300658 | 06-22 | 38.17 |
0.07 |
0.18%
|
41540.00 |
15865.44 |
19.41 |
23.29 |
27.95 |
44.00%
|
2017-06-02 00:00:00.0 | |
| 603042 | 06-22 | 28.34 |
-1.29 |
-4.35%
|
62950.00 |
18290.77 |
11.26 |
16.21 |
16.21 |
43.96%
|
2017-06-02 00:00:00.0 | |
| 002875 | 06-22 | 37.13 |
-2.06 |
-5.26%
|
52099.00 |
19972.07 |
17.07 |
22.53 |
24.58 |
44.00%
|
2017-06-01 00:00:00.0 | |
| 603196 | 06-22 | 16.28 |
-0.59 |
-3.50%
|
95115.00 |
15902.79 |
7.08 |
8.50 |
10.20 |
44.07%
|
2017-05-31 00:00:00.0 | |
| 002873 | 06-22 | 45.65 |
0.50 |
1.11%
|
40815.00 |
18843.62 |
18.41 |
22.09 |
26.51 |
44.00%
|
2017-05-19 00:00:00.0 | |
| 002872 | 06-22 | 37.90 |
-1.59 |
-4.03%
|
49183.00 |
19063.39 |
22.37 |
26.84 |
32.21 |
43.99%
|
2017-05-19 00:00:00.0 | |
| 603896 | 06-22 | 37.82 |
-3.71 |
-8.93%
|
108969.00 |
42972.62 |
11.54 |
13.85 |
16.62 |
44.02%
|
2017-05-10 00:00:00.0 | |
| 300642 | 06-22 | 93.89 |
-3.47 |
-3.56%
|
16577.00 |
15779.43 |
36.10 |
47.65 |
51.98 |
43.99%
|
2017-04-21 00:00:00.0 | |
| 603225 | 06-22 | 34.52 |
-0.83 |
-2.35%
|
40819.00 |
14301.44 |
26.68 |
32.02 |
38.42 |
44.00%
|
2017-04-18 00:00:00.0 | |
| 300604 | 06-22 | 35.90 |
-1.66 |
-4.42%
|
15141.00 |
5546.28 |
9.94 |
11.93 |
14.31 |
43.96%
|
2017-04-17 00:00:00.0 | |
| 300639 | 06-22 | 42.00 |
-1.16 |
-2.69%
|
8292.00 |
3539.80 |
18.39 |
22.07 |
26.48 |
43.99%
|
2017-04-12 00:00:00.0 | |
| 603078 | 06-22 | 71.80 |
-0.84 |
-1.16%
|
10754.00 |
7754.37 |
24.18 |
34.82 |
34.82 |
44.00%
|
2017-04-10 00:00:00.0 | |
| 603906 | 06-22 | 22.77 |
-0.68 |
-2.90%
|
52122.00 |
12013.18 |
9.52 |
13.71 |
13.71 |
44.01%
|
2017-04-10 00:00:00.0 | |
| 603538 | 06-22 | 29.76 |
-1.41 |
-4.52%
|
18638.00 |
5685.01 |
14.03 |
20.20 |
20.20 |
43.98%
|
2017-04-07 00:00:00.0 | |
| 300633 | 06-22 | 18.70 |
-0.73 |
-3.76%
|
28125.00 |
5355.85 |
5.23 |
6.28 |
7.53 |
43.98%
|
2017-04-06 00:00:00.0 | |