股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 603316 | 09-25 | 17.29 |
-0.07 |
-0.40%
|
32485.00 |
5669.49 |
6.82 |
8.18 |
9.82 |
43.99%
|
2017-06-19 00:00:00.0 | |
| 603326 | 09-25 | 21.12 |
0.37 |
1.78%
|
32758.00 |
6940.59 |
9.87 |
11.84 |
14.21 |
43.97%
|
2017-06-16 00:00:00.0 | |
| 300666 | 09-25 | 47.90 |
1.89 |
4.11%
|
220524.00 |
107471.48 |
4.64 |
5.57 |
6.68 |
43.97%
|
2017-06-15 00:00:00.0 | |
| 603536 | 09-25 | 23.38 |
-0.12 |
-0.51%
|
19730.00 |
4592.46 |
7.63 |
10.99 |
10.99 |
44.04%
|
2017-06-13 00:00:00.0 | |
| 300662 | 09-25 | 23.06 |
-0.23 |
-0.99%
|
29979.00 |
6980.65 |
6.55 |
7.86 |
9.43 |
43.97%
|
2017-06-08 00:00:00.0 | |
| 300658 | 09-25 | 33.74 |
-0.54 |
-1.58%
|
7233.00 |
2469.57 |
19.41 |
23.29 |
27.95 |
44.00%
|
2017-06-02 00:00:00.0 | |
| 603042 | 09-25 | 38.35 |
3.49 |
10.01%
|
192303.00 |
71979.14 |
11.26 |
16.21 |
16.21 |
43.96%
|
2017-06-02 00:00:00.0 | |
| 002875 | 09-25 | 33.01 |
0.31 |
0.95%
|
20790.00 |
6852.15 |
17.07 |
22.53 |
24.58 |
44.00%
|
2017-06-01 00:00:00.0 | |
| 603196 | 09-25 | 14.16 |
-0.13 |
-0.91%
|
24927.00 |
3554.52 |
7.08 |
8.50 |
10.20 |
44.07%
|
2017-05-31 00:00:00.0 | |
| 002873 | 09-25 | 42.61 |
-0.49 |
-1.14%
|
17679.00 |
7691.77 |
18.41 |
22.09 |
26.51 |
44.00%
|
2017-05-19 00:00:00.0 | |
| 002872 | 09-25 | 35.01 |
0.06 |
0.17%
|
16295.00 |
5718.97 |
22.37 |
26.84 |
32.21 |
43.99%
|
2017-05-19 00:00:00.0 | |
| 603896 | 09-25 | 35.98 |
-0.31 |
-0.85%
|
21819.00 |
7838.43 |
11.54 |
13.85 |
16.62 |
44.02%
|
2017-05-10 00:00:00.0 | |
| 300642 | 09-25 | 89.75 |
0.00 |
0.00%
|
6352.00 |
5748.32 |
36.10 |
47.65 |
51.98 |
43.99%
|
2017-04-21 00:00:00.0 | |
| 603225 | 09-25 | 36.68 |
-0.48 |
-1.29%
|
21672.00 |
7997.20 |
26.68 |
32.02 |
38.42 |
44.00%
|
2017-04-18 00:00:00.0 | |
| 300604 | 09-25 | 49.79 |
-0.80 |
-1.58%
|
30016.00 |
15304.24 |
9.94 |
11.93 |
14.31 |
43.96%
|
2017-04-17 00:00:00.0 | |
| 300639 | 09-25 | 48.25 |
1.26 |
2.68%
|
16364.00 |
7873.94 |
18.39 |
22.07 |
26.48 |
43.99%
|
2017-04-12 00:00:00.0 | |
| 603078 | 09-25 | 74.35 |
2.79 |
3.90%
|
25841.00 |
18890.72 |
24.18 |
34.82 |
34.82 |
44.00%
|
2017-04-10 00:00:00.0 | |
| 603906 | 09-25 | 19.34 |
-0.29 |
-1.48%
|
11392.00 |
2230.54 |
9.52 |
13.71 |
13.71 |
44.01%
|
2017-04-10 00:00:00.0 | |
| 603538 | 09-25 | 29.24 |
-0.50 |
-1.68%
|
8424.00 |
2488.11 |
14.03 |
20.20 |
20.20 |
43.98%
|
2017-04-07 00:00:00.0 | |
| 300633 | 09-25 | 24.94 |
0.84 |
3.49%
|
85314.00 |
21141.85 |
5.23 |
6.28 |
7.53 |
43.98%
|
2017-04-06 00:00:00.0 | |