股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 601869 | 06-19 | 36.43 |
0.17 |
0.47%
|
24731.00 |
9135.02 |
26.71 |
32.05 |
38.46 |
43.99%
|
2018-07-20 | |
| 002932 | 06-19 | 42.90 |
0.88 |
2.09%
|
13343.00 |
5677.96 |
20.45 |
24.54 |
29.45 |
44.01%
|
2018-07-10 | |
| 300747 | 06-19 | 133.54 |
0.53 |
0.40%
|
13891.00 |
18882.19 |
38.11 |
45.73 |
54.88 |
44.00%
|
2018-06-25 | |
| 603587 | 06-19 | 21.08 |
0.16 |
0.76%
|
14818.00 |
3141.50 |
27.52 |
33.02 |
39.63 |
44.00%
|
2018-06-22 | |
| 300750 | 06-19 | 69.68 |
-1.37 |
-1.93%
|
142814.00 |
100554.73 |
25.14 |
30.17 |
36.20 |
43.99%
|
2018-06-11 | |
| 601138 | 06-19 | 11.84 |
0.19 |
1.63%
|
636918.00 |
76102.34 |
13.77 |
16.52 |
19.83 |
44.01%
|
2018-06-08 | |
| 603486 | 06-19 | 28.50 |
0.07 |
0.25%
|
15336.00 |
4427.11 |
20.02 |
24.02 |
28.83 |
44.01%
|
2018-05-28 | |
| 603259 | 06-19 | 85.72 |
0.67 |
0.79%
|
62304.00 |
53562.14 |
21.60 |
25.92 |
31.10 |
43.98%
|
2018-05-08 | |
| 603348 | 06-19 | 19.16 |
0.14 |
0.74%
|
20319.00 |
3936.06 |
15.26 |
18.31 |
21.97 |
43.97%
|
2018-04-26 | |
| 603876 | 06-19 | 16.78 |
0.17 |
1.02%
|
37979.00 |
6398.51 |
13.54 |
16.25 |
19.50 |
44.02%
|
2018-04-18 | |
| 002928 | 06-19 | 11.60 |
0.13 |
1.13%
|
40926.00 |
4778.53 |
20.64 |
24.77 |
29.72 |
43.99%
|
2018-03-02 | |
| 603156 | 06-19 | 37.00 |
0.03 |
0.08%
|
20413.00 |
7600.46 |
78.73 |
94.48 |
113.37 |
44.00%
|
2018-02-12 | |
| 603161 | 06-19 | 14.52 |
0.08 |
0.55%
|
12414.00 |
1817.37 |
16.75 |
24.12 |
24.12 |
44.00%
|
2018-01-05 | |
| 603080 | 06-19 | 18.44 |
0.22 |
1.21%
|
18201.00 |
3386.88 |
13.60 |
16.32 |
19.58 |
43.97%
|
2018-01-03 | |
| 300684 | 06-19 | 20.75 |
0.15 |
0.73%
|
50635.00 |
10690.37 |
8.00 |
10.56 |
11.52 |
44.00%
|
2017-12-27 | |
| 002920 | 06-19 | 22.75 |
-0.05 |
-0.22%
|
18102.00 |
4183.07 |
20.42 |
24.50 |
29.40 |
43.98%
|
2017-12-26 | |
| 600025 | 06-19 | 4.05 |
0.01 |
0.25%
|
201879.00 |
8233.74 |
2.17 |
2.60 |
3.12 |
43.78%
|
2017-12-15 | |
| 002916 | 06-19 | 87.49 |
4.53 |
5.46%
|
81458.00 |
72130.52 |
19.30 |
23.16 |
27.79 |
43.99%
|
2017-12-13 | |
| 002917 | 06-19 | 14.60 |
0.43 |
3.03%
|
56580.00 |
8177.02 |
11.64 |
13.97 |
16.76 |
43.99%
|
2017-12-08 | |
| 603711 | 06-19 | 29.00 |
0.93 |
3.31%
|
20700.00 |
5946.04 |
14.18 |
17.02 |
20.42 |
44.01%
|
2017-11-30 | |