股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 603316 | 07-26 | 15.42 |
-0.11 |
-0.71%
|
12787.00 |
1981.72 |
6.82 |
8.18 |
9.82 |
43.99%
|
2017-06-19 00:00:00.0 | |
| 603326 | 07-26 | 19.62 |
-0.22 |
-1.11%
|
18417.00 |
3646.04 |
9.87 |
11.84 |
14.21 |
43.97%
|
2017-06-16 00:00:00.0 | |
| 300666 | 07-26 | 30.92 |
2.43 |
8.53%
|
159157.00 |
47332.14 |
4.64 |
5.57 |
6.68 |
43.97%
|
2017-06-15 00:00:00.0 | |
| 603536 | 07-26 | 19.14 |
-0.07 |
-0.36%
|
12165.00 |
2346.16 |
7.63 |
10.99 |
10.99 |
44.04%
|
2017-06-13 00:00:00.0 | |
| 300662 | 07-26 | 19.54 |
-0.24 |
-1.21%
|
14154.00 |
2780.06 |
6.55 |
7.86 |
9.43 |
43.97%
|
2017-06-08 00:00:00.0 | |
| 300658 | 07-26 | 30.79 |
-0.28 |
-0.90%
|
4817.00 |
1486.73 |
19.41 |
23.29 |
27.95 |
44.00%
|
2017-06-02 00:00:00.0 | |
| 603042 | 07-26 | 22.98 |
-0.12 |
-0.52%
|
6499.00 |
1500.55 |
11.26 |
16.21 |
16.21 |
43.96%
|
2017-06-02 00:00:00.0 | |
| 002875 | 07-26 | 29.99 |
-0.59 |
-1.93%
|
8910.00 |
2698.12 |
17.07 |
22.53 |
24.58 |
44.00%
|
2017-06-01 00:00:00.0 | |
| 603196 | 07-26 | 13.12 |
-0.15 |
-1.13%
|
14404.00 |
1894.28 |
7.08 |
8.50 |
10.20 |
44.07%
|
2017-05-31 00:00:00.0 | |
| 002873 | 07-26 | 36.84 |
-0.15 |
-0.41%
|
2412.00 |
892.47 |
18.41 |
22.09 |
26.51 |
44.00%
|
2017-05-19 00:00:00.0 | |
| 002872 | 07-26 | 32.30 |
-0.28 |
-0.86%
|
5872.00 |
1905.52 |
22.37 |
26.84 |
32.21 |
43.99%
|
2017-05-19 00:00:00.0 | |
| 603896 | 07-26 | 31.23 |
-0.51 |
-1.61%
|
12016.00 |
3799.29 |
11.54 |
13.85 |
16.62 |
44.02%
|
2017-05-10 00:00:00.0 | |
| 300642 | 07-26 | 78.93 |
0.40 |
0.51%
|
2828.00 |
2230.53 |
36.10 |
47.65 |
51.98 |
43.99%
|
2017-04-21 00:00:00.0 | |
| 603225 | 07-26 | 36.09 |
0.17 |
0.47%
|
36784.00 |
13247.49 |
26.68 |
32.02 |
38.42 |
44.00%
|
2017-04-18 00:00:00.0 | |
| 300604 | 07-26 | 31.53 |
-0.21 |
-0.66%
|
3402.00 |
1079.61 |
9.94 |
11.93 |
14.31 |
43.96%
|
2017-04-17 00:00:00.0 | |
| 300639 | 07-26 | 36.75 |
0.19 |
0.52%
|
4189.00 |
1541.46 |
18.39 |
22.07 |
26.48 |
43.99%
|
2017-04-12 00:00:00.0 | |
| 603078 | 07-26 | 62.44 |
-1.38 |
-2.16%
|
3069.00 |
1934.95 |
24.18 |
34.82 |
34.82 |
44.00%
|
2017-04-10 00:00:00.0 | |
| 603906 | 07-26 | 18.75 |
-0.21 |
-1.11%
|
8547.00 |
1608.37 |
9.52 |
13.71 |
13.71 |
44.01%
|
2017-04-10 00:00:00.0 | |
| 603538 | 07-26 | 26.10 |
-0.26 |
-0.99%
|
3072.00 |
804.04 |
14.03 |
20.20 |
20.20 |
43.98%
|
2017-04-07 00:00:00.0 | |
| 300633 | 07-26 | 22.42 |
-0.47 |
-2.05%
|
42394.00 |
9585.58 |
5.23 |
6.28 |
7.53 |
43.98%
|
2017-04-06 00:00:00.0 | |