股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 300888 | 02-26 | 165.23 |
2.24 |
1.37%
|
16894.00 |
27597.71 |
74.30 |
125.00 |
126.25 |
69.92%
|
2020-09-17 | |
| 300824 | 02-26 | 22.97 |
0.31 |
1.37%
|
30879.00 |
7116.73 |
5.91 |
7.09 |
8.51 |
43.99%
|
2020-06-19 | |
| 002979 | 02-26 | 43.55 |
0.26 |
0.60%
|
17950.00 |
7767.76 |
9.80 |
11.76 |
14.11 |
43.98%
|
2020-04-08 | |
| 603719 | 02-26 | 65.05 |
-0.05 |
-0.08%
|
16627.00 |
10750.03 |
11.90 |
17.14 |
17.14 |
44.03%
|
2020-02-24 | |
| 603195 | 02-26 | 189.03 |
-8.42 |
-4.26%
|
21889.00 |
41631.30 |
59.45 |
71.34 |
85.61 |
44.00%
|
2020-02-06 | |
| 601816 | 02-26 | 5.68 |
-0.12 |
-2.07%
|
657124.00 |
37489.38 |
4.88 |
5.86 |
6.77 |
38.73%
|
2020-01-16 | |
| 601658 | 02-26 | 6.12 |
-0.08 |
-1.29%
|
2418776.00 |
146597.03 |
5.50 |
5.60 |
5.61 |
2.00%
|
2019-12-10 | |
| 300805 | 02-26 | 16.25 |
0.14 |
0.87%
|
21787.00 |
3526.07 |
10.20 |
12.24 |
14.69 |
44.02%
|
2019-11-21 | |
| 300564 | 02-26 | 26.30 |
-0.60 |
-2.23%
|
29094.00 |
7684.60 |
22.69 |
27.23 |
32.67 |
43.98%
|
2019-11-08 | |
| 003816 | 02-26 | 2.75 |
0.02 |
0.73%
|
954677.00 |
26045.72 |
2.49 |
2.99 |
3.59 |
44.18%
|
2019-08-26 | |
| 603983 | 02-26 | 51.13 |
-5.67 |
-9.98%
|
42520.00 |
22207.23 |
20.54 |
29.58 |
29.58 |
44.01%
|
2019-07-25 | |
| 300783 | 02-26 | 38.18 |
-1.62 |
-4.07%
|
27271.00 |
10470.46 |
14.68 |
17.62 |
21.14 |
44.01%
|
2019-07-12 | |
| 300788 | 02-26 | 40.55 |
-0.51 |
-1.24%
|
5328.00 |
2175.40 |
14.85 |
17.82 |
21.38 |
43.97%
|
2019-07-05 | |
| 300777 | 02-26 | 50.40 |
1.24 |
2.52%
|
85656.00 |
43404.80 |
6.06 |
7.27 |
8.73 |
44.06%
|
2019-05-16 | |
| 831868 | - | -- |
-- |
%
--
|
-- |
-- |
14.33 |
0.00 |
0.00 |
0.00%
|
2018-12-05 | |
| 002942 | 02-26 | 26.70 |
-0.05 |
-0.19%
|
4683.00 |
1250.18 |
14.33 |
17.20 |
20.64 |
44.03%
|
2018-12-05 | |
| 601319 | 02-26 | 6.13 |
-0.12 |
-1.92%
|
762914.00 |
46711.46 |
3.34 |
4.01 |
4.81 |
44.01%
|
2018-11-16 | |
| 300760 | 02-26 | 418.00 |
-2.50 |
-0.59%
|
49238.00 |
205170.62 |
48.80 |
58.56 |
70.27 |
44.00%
|
2018-10-16 | |
| 300748 | 02-26 | 37.19 |
-0.56 |
-1.48%
|
103471.00 |
38708.46 |
5.39 |
6.47 |
7.76 |
43.97%
|
2018-09-21 | |
| 002938 | 02-26 | 41.12 |
-1.51 |
-3.54%
|
78283.00 |
32329.06 |
16.07 |
19.28 |
23.14 |
44.00%
|
2018-09-18 | |