股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 002979 | 06-03 | 26.83 |
-0.41 |
-1.51%
|
64302.00 |
17525.64 |
9.80 |
11.76 |
14.11 |
43.98%
|
2020-04-08 | |
| 603719 | 06-03 | 79.70 |
1.60 |
2.05%
|
36324.00 |
28761.40 |
11.90 |
17.14 |
17.14 |
44.03%
|
2020-02-24 | |
| 603195 | 06-03 | 170.78 |
-0.68 |
-0.40%
|
22401.00 |
38502.94 |
59.45 |
71.34 |
85.61 |
44.00%
|
2020-02-06 | |
| 601816 | 06-03 | 6.34 |
0.02 |
0.32%
|
632903.00 |
40328.16 |
4.88 |
5.86 |
6.77 |
38.73%
|
2020-01-16 | |
| 601658 | 06-03 | 5.14 |
0.04 |
0.78%
|
457866.00 |
23474.22 |
5.50 |
5.60 |
5.61 |
2.00%
|
2019-12-10 | |
| 300805 | 06-03 | 24.79 |
0.06 |
0.24%
|
65296.00 |
16241.25 |
10.20 |
12.24 |
14.69 |
44.02%
|
2019-11-21 | |
| 300564 | 06-03 | 27.33 |
-0.55 |
-1.97%
|
14898.00 |
4113.74 |
22.69 |
27.23 |
32.67 |
43.98%
|
2019-11-08 | |
| 003816 | 06-03 | 2.91 |
-0.02 |
-0.68%
|
554252.00 |
16095.59 |
2.49 |
2.99 |
3.59 |
44.18%
|
2019-08-26 | |
| 603983 | 06-03 | 83.88 |
0.77 |
0.93%
|
14705.00 |
12285.45 |
20.54 |
29.58 |
29.58 |
44.01%
|
2019-07-25 | |
| 300783 | 06-03 | 86.00 |
0.70 |
0.82%
|
18034.00 |
15497.96 |
14.68 |
17.62 |
21.14 |
44.01%
|
2019-07-12 | |
| 300788 | 06-03 | 46.30 |
0.56 |
1.22%
|
4878.00 |
2266.91 |
14.85 |
17.82 |
21.38 |
43.97%
|
2019-07-05 | |
| 300777 | 06-03 | 31.69 |
-0.33 |
-1.03%
|
36868.00 |
11705.55 |
6.06 |
7.27 |
8.73 |
44.06%
|
2019-05-16 | |
| 831868 | - | -- |
-- |
%
--
|
-- |
-- |
14.33 |
0.00 |
0.00 |
0.00%
|
2018-12-05 | |
| 601319 | 06-03 | 6.33 |
-0.01 |
-0.16%
|
686019.00 |
43988.47 |
3.34 |
4.01 |
4.81 |
44.01%
|
2018-11-16 | |
| 300760 | 06-03 | 276.56 |
0.90 |
0.33%
|
44049.00 |
122143.66 |
48.80 |
58.56 |
70.27 |
44.00%
|
2018-10-16 | |
| 300748 | 06-03 | 37.38 |
-1.23 |
-3.19%
|
235644.00 |
88818.20 |
5.39 |
6.47 |
7.76 |
43.97%
|
2018-09-21 | |
| 002938 | 06-03 | 48.95 |
1.15 |
2.41%
|
162046.00 |
79738.48 |
16.07 |
19.28 |
23.14 |
44.00%
|
2018-09-18 | |
| 603192 | 06-03 | 27.53 |
-0.55 |
-1.96%
|
36567.00 |
10090.19 |
19.60 |
23.52 |
28.22 |
43.98%
|
2018-08-28 | |
| 603590 | 06-03 | 33.91 |
0.04 |
0.12%
|
14130.00 |
4835.95 |
24.34 |
35.05 |
35.05 |
44.00%
|
2018-08-27 | |
| 300724 | 06-03 | 74.37 |
-1.34 |
-1.77%
|
41308.00 |
30749.49 |
14.16 |
16.99 |
20.39 |
44.00%
|
2018-08-10 | |