股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 603195 | 02-25 | 175.99 |
1.40 |
0.80%
|
64968.00 |
113460.59 |
59.45 |
71.34 |
85.61 |
44.00%
|
2020-02-06 | |
| 601816 | 02-25 | 7.10 |
-0.20 |
-2.74%
|
1935255.00 |
137583.53 |
4.88 |
5.86 |
6.77 |
38.73%
|
2020-01-16 | |
| 601658 | 02-25 | 5.48 |
-0.02 |
-0.36%
|
436765.00 |
23924.51 |
5.50 |
5.60 |
5.61 |
2.00%
|
2019-12-10 | |
| 300805 | 02-25 | 29.20 |
-0.99 |
-3.28%
|
69764.00 |
20523.53 |
10.20 |
12.24 |
14.69 |
44.02%
|
2019-11-21 | |
| 300564 | 02-25 | 30.55 |
-1.42 |
-4.44%
|
18584.00 |
5773.89 |
22.69 |
27.23 |
32.67 |
43.98%
|
2019-11-08 | |
| 003816 | 02-25 | 3.32 |
-0.09 |
-2.64%
|
608877.00 |
20359.50 |
2.49 |
2.99 |
3.59 |
44.18%
|
2019-08-26 | |
| 603983 | 02-25 | 78.70 |
1.44 |
1.86%
|
19750.00 |
15376.12 |
20.54 |
29.58 |
29.58 |
44.01%
|
2019-07-25 | |
| 300783 | 02-25 | 66.50 |
-1.84 |
-2.69%
|
21790.00 |
14523.54 |
14.68 |
17.62 |
21.14 |
44.01%
|
2019-07-12 | |
| 300788 | 02-25 | 46.90 |
-1.36 |
-2.82%
|
9884.00 |
4675.71 |
14.85 |
17.82 |
21.38 |
43.97%
|
2019-07-05 | |
| 300777 | 02-25 | 36.08 |
-2.03 |
-5.33%
|
35804.00 |
13186.05 |
6.06 |
7.27 |
8.73 |
44.06%
|
2019-05-16 | |
| 831868 | - | -- |
-- |
%
--
|
-- |
-- |
14.33 |
0.00 |
0.00 |
0.00%
|
2018-12-05 | |
| 601319 | 02-25 | 7.10 |
-0.22 |
-3.01%
|
719134.00 |
51346.93 |
3.34 |
4.01 |
4.81 |
44.01%
|
2018-11-16 | |
| 300760 | 02-25 | 254.40 |
4.32 |
1.73%
|
51145.00 |
131608.81 |
48.80 |
58.56 |
70.27 |
44.00%
|
2018-10-16 | |
| 300748 | 02-25 | 34.66 |
-1.64 |
-4.52%
|
95479.00 |
33513.41 |
5.39 |
6.47 |
7.76 |
43.97%
|
2018-09-21 | |
| 002938 | 02-25 | 52.32 |
-0.75 |
-1.41%
|
116276.00 |
60918.80 |
16.07 |
19.28 |
23.14 |
44.00%
|
2018-09-18 | |
| 603192 | 02-25 | 25.20 |
-1.14 |
-4.33%
|
11058.00 |
2835.50 |
19.60 |
23.52 |
28.22 |
43.98%
|
2018-08-28 | |
| 603590 | 02-25 | 38.18 |
-0.24 |
-0.62%
|
25876.00 |
9953.08 |
24.34 |
35.05 |
35.05 |
44.00%
|
2018-08-27 | |
| 300724 | 02-25 | 70.89 |
-3.97 |
-5.30%
|
39798.00 |
28443.53 |
14.16 |
16.99 |
20.39 |
44.00%
|
2018-08-10 | |
| 601869 | 02-25 | 35.27 |
-0.58 |
-1.62%
|
87423.00 |
31262.15 |
26.71 |
32.05 |
38.46 |
43.99%
|
2018-07-20 | |
| 002932 | 02-25 | 39.66 |
-1.13 |
-2.77%
|
17353.00 |
7033.64 |
20.45 |
24.54 |
29.45 |
44.01%
|
2018-07-10 | |