股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 601869 | 08-21 | 50.14 |
0.42 |
0.84%
|
154524.00 |
77132.31 |
26.71 |
32.05 |
38.46 |
43.99%
|
2018-07-20 00:00:00.0 | |
| 002932 | 08-21 | 73.30 |
-1.40 |
-1.87%
|
45845.00 |
33320.02 |
20.45 |
24.54 |
29.45 |
44.01%
|
2018-07-10 00:00:00.0 | |
| 300747 | 08-21 | 167.85 |
15.26 |
10.00%
|
83229.00 |
133023.77 |
38.11 |
45.73 |
54.88 |
44.00%
|
2018-06-25 00:00:00.0 | |
| 603587 | 08-21 | 28.04 |
0.10 |
0.36%
|
38712.00 |
10838.24 |
27.52 |
33.02 |
39.63 |
44.00%
|
2018-06-22 00:00:00.0 | |
| 300750 | 08-21 | 69.57 |
0.62 |
0.90%
|
102088.00 |
70992.42 |
25.14 |
30.17 |
36.20 |
43.99%
|
2018-06-11 00:00:00.0 | |
| 601138 | 08-21 | 15.02 |
0.10 |
0.67%
|
350599.00 |
52598.16 |
13.77 |
16.52 |
19.83 |
44.01%
|
2018-06-08 00:00:00.0 | |
| 603486 | 08-21 | 48.54 |
0.12 |
0.25%
|
50993.00 |
24503.77 |
20.02 |
24.02 |
28.83 |
44.01%
|
2018-05-28 00:00:00.0 | |
| 603259 | 08-21 | 79.30 |
6.32 |
8.66%
|
108664.00 |
83637.98 |
21.60 |
25.92 |
31.10 |
43.98%
|
2018-05-08 00:00:00.0 | |
| 603348 | 08-21 | 30.14 |
-0.01 |
-0.03%
|
58048.00 |
17415.01 |
15.26 |
18.31 |
21.97 |
43.97%
|
2018-04-26 00:00:00.0 | |
| 603876 | 08-21 | 23.00 |
0.15 |
0.66%
|
44116.00 |
10102.14 |
13.54 |
16.25 |
19.50 |
44.02%
|
2018-04-18 00:00:00.0 | |
| 002928 | 08-21 | 24.71 |
0.73 |
3.04%
|
37884.00 |
9392.33 |
20.64 |
24.77 |
29.72 |
43.99%
|
2018-03-02 00:00:00.0 | |
| 603156 | 08-21 | 49.61 |
0.84 |
1.72%
|
22763.00 |
11204.03 |
78.73 |
94.48 |
113.37 |
44.00%
|
2018-02-12 00:00:00.0 | |
| 603161 | 08-21 | 18.60 |
0.15 |
0.81%
|
8187.00 |
1509.14 |
16.75 |
24.12 |
24.12 |
44.00%
|
2018-01-05 00:00:00.0 | |
| 603080 | 08-21 | 31.12 |
0.66 |
2.17%
|
37117.00 |
11372.72 |
13.60 |
16.32 |
19.58 |
43.97%
|
2018-01-03 00:00:00.0 | |
| 300684 | 08-21 | 87.80 |
-2.07 |
-2.30%
|
37914.00 |
33068.06 |
8.00 |
10.56 |
11.52 |
44.00%
|
2017-12-27 00:00:00.0 | |
| 002920 | 08-21 | 21.22 |
-0.01 |
-0.05%
|
33008.00 |
6983.53 |
20.42 |
24.50 |
29.40 |
43.98%
|
2017-12-26 00:00:00.0 | |
| 600025 | 08-21 | 2.89 |
0.03 |
1.05%
|
136639.00 |
3944.26 |
2.17 |
2.60 |
3.12 |
43.78%
|
2017-12-15 00:00:00.0 | |
| 002916 | 08-21 | 70.16 |
-0.77 |
-1.09%
|
41813.00 |
29504.37 |
19.30 |
23.16 |
27.79 |
43.99%
|
2017-12-13 00:00:00.0 | |
| 002917 | 08-21 | 24.92 |
0.30 |
1.22%
|
23046.00 |
5685.62 |
11.64 |
13.97 |
16.76 |
43.99%
|
2017-12-08 00:00:00.0 | |
| 603711 | 08-21 | 16.20 |
0.11 |
0.68%
|
37391.00 |
5905.21 |
14.18 |
17.02 |
20.42 |
44.01%
|
2017-11-30 00:00:00.0 | |