股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 601869 | 03-25 | 46.72 |
-1.83 |
-3.77%
|
62703.00 |
29473.92 |
26.71 |
32.05 |
38.46 |
43.99%
|
2018-07-20 00:00:00.0 | |
| 002932 | 03-25 | 48.00 |
-1.53 |
-3.09%
|
14039.00 |
6784.69 |
20.45 |
24.54 |
29.45 |
44.01%
|
2018-07-10 00:00:00.0 | |
| 300747 | 03-25 | 174.00 |
-6.94 |
-3.84%
|
15918.00 |
27906.74 |
38.11 |
45.73 |
54.88 |
44.00%
|
2018-06-25 00:00:00.0 | |
| 603587 | 03-25 | 26.47 |
-0.65 |
-2.40%
|
31969.00 |
8537.76 |
27.52 |
33.02 |
39.63 |
44.00%
|
2018-06-22 00:00:00.0 | |
| 300750 | 03-25 | 89.00 |
2.42 |
2.80%
|
129906.00 |
115834.91 |
25.14 |
30.17 |
36.20 |
43.99%
|
2018-06-11 00:00:00.0 | |
| 601138 | 03-25 | 14.67 |
-0.42 |
-2.78%
|
348269.00 |
51509.95 |
13.77 |
16.52 |
19.83 |
44.01%
|
2018-06-08 00:00:00.0 | |
| 603486 | 03-25 | 60.19 |
-0.72 |
-1.18%
|
8123.00 |
4893.25 |
20.02 |
24.02 |
28.83 |
44.01%
|
2018-05-28 00:00:00.0 | |
| 603259 | 03-25 | 93.65 |
-3.22 |
-3.32%
|
71927.00 |
69066.49 |
21.60 |
25.92 |
31.10 |
43.98%
|
2018-05-08 00:00:00.0 | |
| 603348 | 03-25 | 24.43 |
-0.68 |
-2.71%
|
39462.00 |
9766.23 |
15.26 |
18.31 |
21.97 |
43.97%
|
2018-04-26 00:00:00.0 | |
| 603876 | 03-25 | 19.79 |
-0.61 |
-2.99%
|
34800.00 |
6933.40 |
13.54 |
16.25 |
19.50 |
44.02%
|
2018-04-18 00:00:00.0 | |
| 002928 | 03-25 | 21.45 |
-0.48 |
-2.19%
|
44286.00 |
9577.98 |
20.64 |
24.77 |
29.72 |
43.99%
|
2018-03-02 00:00:00.0 | |
| 603156 | 03-25 | 51.58 |
1.33 |
2.65%
|
42542.00 |
21662.17 |
78.73 |
94.48 |
113.37 |
44.00%
|
2018-02-12 00:00:00.0 | |
| 603161 | 03-25 | 17.09 |
0.11 |
0.65%
|
40023.00 |
6827.38 |
16.75 |
24.12 |
24.12 |
44.00%
|
2018-01-05 00:00:00.0 | |
| 603080 | 03-25 | 23.30 |
-0.44 |
-1.85%
|
38442.00 |
8950.40 |
13.60 |
16.32 |
19.58 |
43.97%
|
2018-01-03 00:00:00.0 | |
| 300684 | 03-25 | 37.77 |
-1.40 |
-3.57%
|
29635.00 |
11330.43 |
8.00 |
10.56 |
11.52 |
44.00%
|
2017-12-27 00:00:00.0 | |
| 002920 | 03-25 | 27.84 |
-0.47 |
-1.66%
|
23684.00 |
6658.76 |
20.42 |
24.50 |
29.40 |
43.98%
|
2017-12-26 00:00:00.0 | |
| 600025 | 03-25 | 3.92 |
-0.07 |
-1.75%
|
750657.00 |
30059.70 |
2.17 |
2.60 |
3.12 |
43.78%
|
2017-12-15 00:00:00.0 | |
| 002916 | 03-25 | 118.76 |
-1.14 |
-0.95%
|
30137.00 |
35743.87 |
19.30 |
23.16 |
27.79 |
43.99%
|
2017-12-13 00:00:00.0 | |
| 002917 | 03-25 | 27.42 |
0.47 |
1.74%
|
50249.00 |
13770.78 |
11.64 |
13.97 |
16.76 |
43.99%
|
2017-12-08 00:00:00.0 | |
| 603711 | 03-25 | 30.10 |
0.90 |
3.08%
|
37528.00 |
11389.83 |
14.18 |
17.02 |
20.42 |
44.01%
|
2017-11-30 00:00:00.0 | |