股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 003816 | - | -- |
-- |
%
--
|
-- |
-- |
2.49 |
0.00 |
0.00 |
0.00%
|
2019-08-26 | |
| 603983 | 08-23 | 49.50 |
4.50 |
10.00%
|
113433.00 |
54850.64 |
20.54 |
29.58 |
29.58 |
44.01%
|
2019-07-25 | |
| 300783 | 08-23 | 43.84 |
2.02 |
4.83%
|
79877.00 |
34823.25 |
14.68 |
17.62 |
21.14 |
44.01%
|
2019-07-12 | |
| 300788 | 08-23 | 37.00 |
-0.45 |
-1.20%
|
34469.00 |
12848.58 |
14.85 |
17.82 |
21.38 |
43.97%
|
2019-07-05 | |
| 300777 | 08-23 | 35.02 |
-1.21 |
-3.34%
|
65615.00 |
23150.29 |
6.06 |
7.27 |
8.73 |
44.06%
|
2019-05-16 | |
| 831868 | - | -- |
-- |
%
--
|
-- |
-- |
14.33 |
0.00 |
0.00 |
0.00%
|
2018-12-05 | |
| 601319 | 08-23 | 8.57 |
0.11 |
1.30%
|
365202.00 |
31285.07 |
3.34 |
4.01 |
4.81 |
44.01%
|
2018-11-16 | |
| 300760 | 08-23 | 175.40 |
5.28 |
3.10%
|
22187.00 |
38522.55 |
48.80 |
58.56 |
70.27 |
44.00%
|
2018-10-16 | |
| 300748 | 08-23 | 64.46 |
5.86 |
10.00%
|
215961.00 |
136587.08 |
5.39 |
6.47 |
7.76 |
43.97%
|
2018-09-21 | |
| 002938 | 08-23 | 38.12 |
-0.39 |
-1.01%
|
118527.00 |
44690.36 |
16.07 |
19.28 |
23.14 |
44.00%
|
2018-09-18 | |
| 603192 | 08-23 | 26.92 |
-0.26 |
-0.96%
|
10163.00 |
2733.56 |
19.60 |
23.52 |
28.22 |
43.98%
|
2018-08-28 | |
| 603590 | 08-23 | 36.37 |
0.93 |
2.62%
|
11829.00 |
4268.36 |
24.34 |
35.05 |
35.05 |
44.00%
|
2018-08-27 | |
| 300724 | 08-23 | 31.98 |
-0.21 |
-0.65%
|
50169.00 |
16127.01 |
14.16 |
16.99 |
20.39 |
44.00%
|
2018-08-10 | |
| 601869 | 08-23 | 33.33 |
-0.28 |
-0.83%
|
14092.00 |
4714.69 |
26.71 |
32.05 |
38.46 |
43.99%
|
2018-07-20 | |
| 002932 | 08-23 | 38.54 |
-0.11 |
-0.28%
|
7424.00 |
2868.14 |
20.45 |
24.54 |
29.45 |
44.01%
|
2018-07-10 | |
| 300747 | 08-23 | 90.05 |
-0.82 |
-0.90%
|
9417.00 |
8473.90 |
38.11 |
45.73 |
54.88 |
44.00%
|
2018-06-25 | |
| 603587 | 08-23 | 21.33 |
-0.08 |
-0.37%
|
8258.00 |
1761.11 |
27.52 |
33.02 |
39.63 |
44.00%
|
2018-06-22 | |
| 300750 | 08-23 | 73.90 |
-1.70 |
-2.25%
|
165651.00 |
121705.74 |
25.14 |
30.17 |
36.20 |
43.99%
|
2018-06-11 | |
| 601138 | 08-23 | 14.95 |
0.13 |
0.88%
|
512696.00 |
76484.45 |
13.77 |
16.52 |
19.83 |
44.01%
|
2018-06-08 | |
| 603486 | 08-23 | 27.73 |
-0.17 |
-0.61%
|
15355.00 |
4276.55 |
20.02 |
24.02 |
28.83 |
44.01%
|
2018-05-28 | |