股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 003816 | 10-14 | 4.22 |
0.03 |
0.72%
|
753307.00 |
31787.54 |
2.49 |
2.99 |
3.59 |
44.18%
|
2019-08-26 | |
| 603983 | 10-14 | 62.00 |
0.59 |
0.96%
|
27845.00 |
17424.98 |
20.54 |
29.58 |
29.58 |
44.01%
|
2019-07-25 | |
| 300783 | 10-14 | 71.60 |
3.00 |
4.37%
|
65056.00 |
46325.23 |
14.68 |
17.62 |
21.14 |
44.01%
|
2019-07-12 | |
| 300788 | 10-14 | 45.29 |
-0.01 |
-0.02%
|
44644.00 |
20063.19 |
14.85 |
17.82 |
21.38 |
43.97%
|
2019-07-05 | |
| 300777 | 10-14 | 34.13 |
0.91 |
2.74%
|
25654.00 |
8745.65 |
6.06 |
7.27 |
8.73 |
44.06%
|
2019-05-16 | |
| 831868 | - | -- |
-- |
%
--
|
-- |
-- |
14.33 |
0.00 |
0.00 |
0.00%
|
2018-12-05 | |
| 601319 | 10-14 | 9.04 |
0.25 |
2.84%
|
593535.00 |
53518.45 |
3.34 |
4.01 |
4.81 |
44.01%
|
2018-11-16 | |
| 300760 | 10-14 | 180.01 |
-2.35 |
-1.29%
|
35723.00 |
64670.83 |
48.80 |
58.56 |
70.27 |
44.00%
|
2018-10-16 | |
| 300748 | 10-14 | 43.03 |
-1.05 |
-2.38%
|
184172.00 |
79248.84 |
5.39 |
6.47 |
7.76 |
43.97%
|
2018-09-21 | |
| 002938 | 10-14 | 42.88 |
2.16 |
5.30%
|
97061.00 |
40963.07 |
16.07 |
19.28 |
23.14 |
44.00%
|
2018-09-18 | |
| 603192 | 10-14 | 28.40 |
0.11 |
0.39%
|
17837.00 |
5093.62 |
19.60 |
23.52 |
28.22 |
43.98%
|
2018-08-28 | |
| 603590 | 10-14 | 39.50 |
0.70 |
1.80%
|
17399.00 |
6847.97 |
24.34 |
35.05 |
35.05 |
44.00%
|
2018-08-27 | |
| 300724 | 10-14 | 33.60 |
0.80 |
2.44%
|
63394.00 |
21342.43 |
14.16 |
16.99 |
20.39 |
44.00%
|
2018-08-10 | |
| 601869 | 10-14 | 34.33 |
0.61 |
1.81%
|
19051.00 |
6548.47 |
26.71 |
32.05 |
38.46 |
43.99%
|
2018-07-20 | |
| 002932 | 10-14 | 39.63 |
0.75 |
1.93%
|
7201.00 |
2851.38 |
20.45 |
24.54 |
29.45 |
44.01%
|
2018-07-10 | |
| 300747 | 10-14 | 99.88 |
-0.62 |
-0.62%
|
12949.00 |
13038.82 |
38.11 |
45.73 |
54.88 |
44.00%
|
2018-06-25 | |
| 603587 | 10-14 | 22.96 |
0.83 |
3.75%
|
14009.00 |
3195.10 |
27.52 |
33.02 |
39.63 |
44.00%
|
2018-06-22 | |
| 300750 | 10-14 | 70.85 |
-0.61 |
-0.85%
|
122035.00 |
86740.62 |
25.14 |
30.17 |
36.20 |
43.99%
|
2018-06-11 | |
| 601138 | 10-14 | 15.20 |
0.38 |
2.56%
|
595940.00 |
90969.29 |
13.77 |
16.52 |
19.83 |
44.01%
|
2018-06-08 | |
| 603486 | 10-14 | 22.50 |
0.39 |
1.76%
|
28544.00 |
6403.55 |
20.02 |
24.02 |
28.83 |
44.01%
|
2018-05-28 | |