股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 300747 | - | -- |
-- |
%
--
|
-- |
-- |
38.11 |
0.00 |
0.00 |
0.00%
|
2018-06-25 00:00:00.0 | |
| 603587 | 06-22 | 39.63 |
12.11 |
44.00%
|
1036.00 |
407.20 |
27.52 |
0.00 |
0.00 |
0.00%
|
2018-06-22 00:00:00.0 | |
| 300750 | 06-22 | 69.75 |
-0.79 |
-1.12%
|
1061088.00 |
711012.38 |
25.14 |
30.17 |
36.20 |
43.99%
|
2018-06-11 00:00:00.0 | |
| 601138 | 06-22 | 18.85 |
0.68 |
3.74%
|
1383987.00 |
257208.62 |
13.77 |
16.52 |
19.83 |
44.01%
|
2018-06-08 00:00:00.0 | |
| 603486 | 06-22 | 58.90 |
-3.40 |
-5.46%
|
84602.00 |
49159.95 |
20.02 |
24.02 |
28.83 |
44.01%
|
2018-05-28 00:00:00.0 | |
| 603259 | 06-22 | 91.02 |
-0.37 |
-0.40%
|
106284.00 |
95856.84 |
21.60 |
25.92 |
31.10 |
43.98%
|
2018-05-08 00:00:00.0 | |
| 603348 | 06-22 | 33.88 |
0.76 |
2.29%
|
68448.00 |
22912.55 |
15.26 |
18.31 |
21.97 |
43.97%
|
2018-04-26 00:00:00.0 | |
| 002928 | 06-22 | 29.65 |
0.29 |
0.99%
|
21777.00 |
6283.85 |
20.64 |
24.77 |
29.72 |
43.99%
|
2018-03-02 00:00:00.0 | |
| 603156 | 06-22 | 61.49 |
0.76 |
1.25%
|
14704.00 |
8895.33 |
78.73 |
94.48 |
113.37 |
44.00%
|
2018-02-12 00:00:00.0 | |
| 603161 | 06-22 | 21.08 |
0.47 |
2.28%
|
8268.00 |
1719.29 |
16.75 |
24.12 |
24.12 |
44.00%
|
2018-01-05 00:00:00.0 | |
| 603080 | 06-22 | 32.32 |
0.59 |
1.86%
|
27478.00 |
8700.36 |
13.60 |
16.32 |
19.58 |
43.97%
|
2018-01-03 00:00:00.0 | |
| 300684 | 06-22 | 71.60 |
2.62 |
3.80%
|
19266.00 |
13434.42 |
8.00 |
10.56 |
11.52 |
44.00%
|
2017-12-27 00:00:00.0 | |
| 002920 | 06-22 | 29.06 |
0.32 |
1.11%
|
15894.00 |
4536.08 |
20.42 |
24.50 |
29.40 |
43.98%
|
2017-12-26 00:00:00.0 | |
| 600025 | 06-22 | 3.05 |
0.02 |
0.66%
|
117443.00 |
3554.98 |
2.17 |
2.60 |
3.12 |
43.78%
|
2017-12-15 00:00:00.0 | |
| 002916 | 06-22 | 59.14 |
1.24 |
2.14%
|
23169.00 |
13661.74 |
19.30 |
23.16 |
27.79 |
43.99%
|
2017-12-13 00:00:00.0 | |
| 002917 | 06-22 | 31.75 |
-1.38 |
-4.17%
|
78085.00 |
23897.14 |
11.64 |
13.97 |
16.76 |
43.99%
|
2017-12-08 00:00:00.0 | |
| 603711 | 06-22 | 21.96 |
0.47 |
2.19%
|
18728.00 |
4067.64 |
14.18 |
17.02 |
20.42 |
44.01%
|
2017-11-30 00:00:00.0 | |
| 300727 | 06-22 | 37.35 |
1.17 |
3.23%
|
17856.00 |
6556.75 |
8.34 |
10.01 |
12.01 |
44.00%
|
2017-11-27 00:00:00.0 | |
| 601019 | 06-22 | 8.16 |
0.12 |
1.49%
|
20787.00 |
1683.82 |
10.16 |
12.19 |
14.63 |
44.00%
|
2017-11-22 00:00:00.0 | |
| 603365 | 06-22 | 24.30 |
0.46 |
1.93%
|
16851.00 |
4072.82 |
16.00 |
19.20 |
23.04 |
44.00%
|
2017-11-20 00:00:00.0 | |