股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 601869 | 12-14 | 36.84 |
-1.14 |
-3.00%
|
38991.00 |
14518.80 |
26.71 |
32.05 |
38.46 |
43.99%
|
2018-07-20 00:00:00.0 | |
| 002932 | 12-14 | 44.85 |
-0.91 |
-1.99%
|
9480.00 |
4296.05 |
20.45 |
24.54 |
29.45 |
44.01%
|
2018-07-10 00:00:00.0 | |
| 300747 | 12-14 | 145.00 |
-2.25 |
-1.53%
|
13086.00 |
19116.98 |
38.11 |
45.73 |
54.88 |
44.00%
|
2018-06-25 00:00:00.0 | |
| 603587 | 12-14 | 21.46 |
-1.11 |
-4.92%
|
40127.00 |
8822.11 |
27.52 |
33.02 |
39.63 |
44.00%
|
2018-06-22 00:00:00.0 | |
| 300750 | 12-14 | 79.34 |
-2.77 |
-3.37%
|
70905.00 |
57322.54 |
25.14 |
30.17 |
36.20 |
43.99%
|
2018-06-11 00:00:00.0 | |
| 601138 | 12-14 | 12.06 |
-0.18 |
-1.47%
|
418032.00 |
51097.60 |
13.77 |
16.52 |
19.83 |
44.01%
|
2018-06-08 00:00:00.0 | |
| 603486 | 12-14 | 48.00 |
-4.91 |
-9.28%
|
21099.00 |
10760.00 |
20.02 |
24.02 |
28.83 |
44.01%
|
2018-05-28 00:00:00.0 | |
| 603259 | 12-14 | 78.63 |
-1.90 |
-2.36%
|
43225.00 |
34424.03 |
21.60 |
25.92 |
31.10 |
43.98%
|
2018-05-08 00:00:00.0 | |
| 603348 | 12-14 | 21.40 |
-0.88 |
-3.95%
|
34151.00 |
7434.17 |
15.26 |
18.31 |
21.97 |
43.97%
|
2018-04-26 00:00:00.0 | |
| 603876 | 12-14 | 17.15 |
-0.30 |
-1.72%
|
28532.00 |
4911.41 |
13.54 |
16.25 |
19.50 |
44.02%
|
2018-04-18 00:00:00.0 | |
| 002928 | 12-14 | 19.12 |
-0.72 |
-3.63%
|
23346.00 |
4504.06 |
20.64 |
24.77 |
29.72 |
43.99%
|
2018-03-02 00:00:00.0 | |
| 603156 | 12-14 | 43.10 |
-0.79 |
-1.80%
|
15101.00 |
6589.95 |
78.73 |
94.48 |
113.37 |
44.00%
|
2018-02-12 00:00:00.0 | |
| 603161 | 12-14 | 16.04 |
-0.64 |
-3.84%
|
11051.00 |
1798.28 |
16.75 |
24.12 |
24.12 |
44.00%
|
2018-01-05 00:00:00.0 | |
| 603080 | 12-14 | 25.86 |
0.18 |
0.70%
|
57662.00 |
15023.46 |
13.60 |
16.32 |
19.58 |
43.97%
|
2018-01-03 00:00:00.0 | |
| 300684 | 12-14 | 29.65 |
-1.48 |
-4.75%
|
23037.00 |
7013.83 |
8.00 |
10.56 |
11.52 |
44.00%
|
2017-12-27 00:00:00.0 | |
| 002920 | 12-14 | 18.88 |
-0.71 |
-3.62%
|
21272.00 |
4062.16 |
20.42 |
24.50 |
29.40 |
43.98%
|
2017-12-26 00:00:00.0 | |
| 600025 | 12-14 | 2.97 |
-0.05 |
-1.66%
|
159526.00 |
4776.80 |
2.17 |
2.60 |
3.12 |
43.78%
|
2017-12-15 00:00:00.0 | |
| 002916 | 12-14 | 75.77 |
-1.43 |
-1.85%
|
21707.00 |
16576.01 |
19.30 |
23.16 |
27.79 |
43.99%
|
2017-12-13 00:00:00.0 | |
| 002917 | 12-14 | 22.69 |
-0.62 |
-2.66%
|
14257.00 |
3265.40 |
11.64 |
13.97 |
16.76 |
43.99%
|
2017-12-08 00:00:00.0 | |
| 603711 | 12-14 | 22.44 |
0.14 |
0.63%
|
29192.00 |
6424.20 |
14.18 |
17.02 |
20.42 |
44.01%
|
2017-11-30 00:00:00.0 | |