股票
新闻
| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 上市日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 上市日期 |
||||||||
| 300888 | 09-23 | 118.91 |
-3.75 |
-3.06%
|
96874.00 |
116154.29 |
74.30 |
125.00 |
126.25 |
69.92%
|
2020-09-17 | |
| 300824 | 09-23 | 31.01 |
1.68 |
5.73%
|
57381.00 |
17562.60 |
5.91 |
7.09 |
8.51 |
43.99%
|
2020-06-19 | |
| 002979 | 09-23 | 41.46 |
0.76 |
1.87%
|
13854.00 |
5741.78 |
9.80 |
11.76 |
14.11 |
43.98%
|
2020-04-08 | |
| 603719 | 09-23 | 62.42 |
2.03 |
3.36%
|
16785.00 |
10331.52 |
11.90 |
17.14 |
17.14 |
44.03%
|
2020-02-24 | |
| 603195 | 09-23 | 157.72 |
-2.79 |
-1.74%
|
8787.00 |
13902.44 |
59.45 |
71.34 |
85.61 |
44.00%
|
2020-02-06 | |
| 601816 | 09-23 | 6.12 |
-0.01 |
-0.16%
|
283582.00 |
17380.94 |
4.88 |
5.86 |
6.77 |
38.73%
|
2020-01-16 | |
| 601658 | 09-23 | 4.56 |
-0.01 |
-0.22%
|
372875.00 |
16994.22 |
5.50 |
5.60 |
5.61 |
2.00%
|
2019-12-10 | |
| 300805 | 09-23 | 22.11 |
-0.07 |
-0.32%
|
27635.00 |
6136.47 |
10.20 |
12.24 |
14.69 |
44.02%
|
2019-11-21 | |
| 300564 | 09-23 | 31.00 |
-0.30 |
-0.96%
|
15200.00 |
4717.60 |
22.69 |
27.23 |
32.67 |
43.98%
|
2019-11-08 | |
| 003816 | 09-23 | 2.91 |
0.00 |
0.00%
|
207215.00 |
6032.30 |
2.49 |
2.99 |
3.59 |
44.18%
|
2019-08-26 | |
| 603983 | 09-23 | 66.00 |
0.28 |
0.43%
|
7916.00 |
5235.30 |
20.54 |
29.58 |
29.58 |
44.01%
|
2019-07-25 | |
| 300783 | 09-23 | 57.20 |
-0.08 |
-0.14%
|
28499.00 |
16291.59 |
14.68 |
17.62 |
21.14 |
44.01%
|
2019-07-12 | |
| 300788 | 09-23 | 44.33 |
0.63 |
1.44%
|
6779.00 |
2973.74 |
14.85 |
17.82 |
21.38 |
43.97%
|
2019-07-05 | |
| 300777 | 09-23 | 50.73 |
0.91 |
1.83%
|
36968.00 |
18756.80 |
6.06 |
7.27 |
8.73 |
44.06%
|
2019-05-16 | |
| 831868 | - | -- |
-- |
%
--
|
-- |
-- |
14.33 |
0.00 |
0.00 |
0.00%
|
2018-12-05 | |
| 002942 | 09-23 | 33.78 |
0.86 |
2.61%
|
6848.00 |
2308.09 |
14.33 |
17.20 |
20.64 |
44.03%
|
2018-12-05 | |
| 601319 | 09-23 | 6.86 |
-0.04 |
-0.58%
|
359233.00 |
24661.88 |
3.34 |
4.01 |
4.81 |
44.01%
|
2018-11-16 | |
| 300760 | 09-23 | 336.66 |
-0.34 |
-0.10%
|
30615.00 |
102762.04 |
48.80 |
58.56 |
70.27 |
44.00%
|
2018-10-16 | |
| 300748 | 09-23 | 43.93 |
6.31 |
16.77%
|
501741.00 |
219809.16 |
5.39 |
6.47 |
7.76 |
43.97%
|
2018-09-21 | |
| 002938 | 09-23 | 58.07 |
1.48 |
2.62%
|
86715.00 |
50204.25 |
16.07 |
19.28 |
23.14 |
44.00%
|
2018-09-18 | |