股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
9.22
|
10.02%
|
0.84
|
9.22 |
0.00 |
1909 |
9.22 |
8.38 |
9.22 |
9.22 |
06-21 | ||
| 2 |
9.88
|
10.02%
|
0.90
|
9.88 |
0.00 |
46391 |
9.88 |
8.98 |
9.88 |
9.88 |
06-21 | ||
| 3 |
8.80
|
10.00%
|
0.80
|
8.80 |
0.00 |
24559 |
8.80 |
8.00 |
8.80 |
8.80 |
06-21 | ||
| 4 |
87.89
|
10.00%
|
7.99
|
87.89 |
0.00 |
509 |
87.89 |
79.90 |
87.89 |
87.89 |
06-21 | ||
| 5 |
8.58
|
10.00%
|
0.78
|
8.58 |
0.00 |
2747 |
8.58 |
7.80 |
8.58 |
8.58 |
06-21 | ||
| 6 |
5.51
|
9.98%
|
0.50
|
5.51 |
0.00 |
829976 |
5.24 |
5.01 |
5.51 |
5.16 |
06-21 | ||
| 7 |
1.77
|
9.94%
|
0.16
|
1.77 |
0.00 |
3511598 |
1.61 |
1.61 |
1.77 |
1.60 |
06-21 | ||
| 8 |
3.99
|
9.92%
|
0.36
|
3.99 |
0.00 |
354946 |
3.68 |
3.63 |
3.99 |
3.68 |
06-21 | ||
| 9 |
1.61
|
6.62%
|
0.10
|
1.60 |
1.61 |
5617881 |
1.49 |
1.51 |
1.66 |
1.48 |
06-21 | ||
| 10 |
1.96
|
6.52%
|
0.12
|
1.95 |
1.96 |
1292463 |
1.82 |
1.84 |
2.02 |
1.81 |
06-21 | ||
| 11 |
12.77
|
6.51%
|
0.78
|
12.77 |
12.78 |
392876 |
12.15 |
11.99 |
13.19 |
12.14 |
06-21 | ||
| 12 |
4.57
|
6.28%
|
0.27
|
4.56 |
4.57 |
530505 |
4.40 |
4.30 |
4.73 |
4.31 |
06-21 | ||
| 13 |
4.86
|
6.11%
|
0.28
|
4.86 |
4.87 |
406771 |
4.59 |
4.58 |
5.04 |
4.57 |
06-21 | ||
| 14 |
4.51
|
5.37%
|
0.23
|
4.50 |
4.51 |
140200 |
4.28 |
4.28 |
4.55 |
4.25 |
06-21 | ||
| 15 |
20.08
|
5.24%
|
1.00
|
20.09 |
20.10 |
43251 |
18.99 |
19.08 |
20.75 |
18.99 |
06-21 | ||
| 16 |
8.44
|
4.33%
|
0.35
|
8.43 |
8.44 |
22421 |
8.13 |
8.09 |
8.85 |
8.13 |
06-21 | ||
| 17 |
68.41
|
4.12%
|
2.71
|
68.32 |
68.45 |
40602 |
65.60 |
65.70 |
71.00 |
62.88 |
06-21 | ||
| 18 |
8.88
|
4.10%
|
0.35
|
8.88 |
8.89 |
173798 |
8.52 |
8.53 |
9.38 |
8.48 |
06-21 | ||
| 19 |
10.70
|
4.09%
|
0.42
|
10.69 |
10.70 |
80723 |
10.30 |
10.28 |
11.31 |
10.26 |
06-21 | ||
| 20 |
15.30
|
4.01%
|
0.59
|
15.31 |
15.32 |
89817 |
14.50 |
14.71 |
15.96 |
14.41 |
06-21 |