股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
4.24
|
10.13%
|
0.39
|
4.24 |
0.00 |
287867 |
4.00 |
3.85 |
4.24 |
4.00 |
08-21 | ||
| 2 |
4.27
|
10.05%
|
0.39
|
4.27 |
0.00 |
204950 |
3.97 |
3.88 |
4.27 |
3.96 |
08-21 | ||
| 3 |
13.70
|
10.04%
|
1.25
|
13.70 |
0.00 |
18033 |
13.70 |
12.45 |
13.70 |
13.70 |
08-21 | ||
| 4 |
21.63
|
10.02%
|
1.97
|
21.63 |
0.00 |
163034 |
17.90 |
19.66 |
21.63 |
17.69 |
08-21 | ||
| 5 |
18.12
|
10.02%
|
1.65
|
18.12 |
0.00 |
53233 |
17.00 |
16.47 |
18.12 |
17.00 |
08-21 | ||
| 6 |
23.30
|
10.01%
|
2.12
|
23.30 |
0.00 |
91656 |
22.10 |
21.18 |
23.30 |
22.00 |
08-21 | ||
| 7 |
12.97
|
10.01%
|
1.18
|
12.97 |
0.00 |
113610 |
12.12 |
11.79 |
12.97 |
11.81 |
08-21 | ||
| 8 |
36.51
|
10.00%
|
3.32
|
36.51 |
0.00 |
24001 |
33.06 |
33.19 |
36.51 |
33.06 |
08-21 | ||
| 9 |
54.97
|
9.98%
|
4.99
|
54.97 |
54.98 |
59885 |
50.12 |
49.98 |
54.97 |
50.10 |
08-21 | ||
| 10 |
6.06
|
9.98%
|
0.55
|
6.06 |
0.00 |
47025 |
5.58 |
5.51 |
6.06 |
5.58 |
08-21 | ||
| 11 |
10.71
|
9.96%
|
0.97
|
10.71 |
0.00 |
21457 |
10.68 |
9.74 |
10.71 |
10.51 |
08-21 | ||
| 12 |
4.11
|
9.89%
|
0.37
|
4.11 |
0.00 |
51765 |
3.74 |
3.74 |
4.11 |
3.72 |
08-21 | ||
| 13 |
72.35
|
9.29%
|
6.15
|
72.35 |
72.36 |
21824 |
67.00 |
66.20 |
72.66 |
66.64 |
08-21 | ||
| 14 |
79.30
|
8.66%
|
6.32
|
79.29 |
79.30 |
108664 |
72.50 |
72.98 |
79.87 |
72.45 |
08-21 | ||
| 15 |
16.20
|
8.58%
|
1.28
|
16.19 |
16.20 |
153466 |
14.84 |
14.92 |
16.41 |
14.73 |
08-21 | ||
| 16 |
39.38
|
8.51%
|
3.09
|
39.38 |
39.39 |
31006 |
36.50 |
36.29 |
39.50 |
36.50 |
08-21 | ||
| 17 |
11.15
|
7.73%
|
0.80
|
11.13 |
11.15 |
16887 |
10.41 |
10.35 |
11.15 |
10.32 |
08-21 | ||
| 18 |
24.11
|
7.63%
|
1.71
|
24.10 |
24.11 |
236501 |
23.70 |
22.40 |
24.50 |
23.62 |
08-21 | ||
| 19 |
32.25
|
7.50%
|
2.25
|
32.25 |
32.28 |
38190 |
30.07 |
30.00 |
32.61 |
29.88 |
08-21 | ||
| 20 |
12.96
|
7.46%
|
0.90
|
12.96 |
12.97 |
94356 |
12.07 |
12.06 |
13.05 |
12.01 |
08-21 |