股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
36.68
|
16.15%
|
5.10
|
36.68 |
36.69 |
379009 |
33.35 |
31.58 |
37.64 |
31.70 |
09-23 | ||
| 2 |
345.34
|
12.31%
|
37.84
|
345.26 |
345.27 |
46041 |
313.80 |
307.50 |
358.71 |
306.12 |
09-23 | ||
| 3 |
155.02
|
11.93%
|
16.52
|
155.11 |
155.78 |
18357 |
140.21 |
138.50 |
159.00 |
140.21 |
09-23 | ||
| 4 |
117.65
|
10.38%
|
11.06
|
117.65 |
117.67 |
11809 |
107.00 |
106.59 |
118.01 |
105.08 |
09-23 | ||
| 5 |
4.03
|
10.11%
|
0.37
|
4.03 |
0.00 |
615267 |
3.67 |
3.66 |
4.03 |
3.67 |
09-23 | ||
| 6 |
7.00
|
10.06%
|
0.64
|
7.00 |
0.00 |
360349 |
6.41 |
6.36 |
7.00 |
6.41 |
09-23 | ||
| 7 |
16.34
|
10.03%
|
1.49
|
16.34 |
0.00 |
34179 |
15.15 |
14.85 |
16.34 |
15.15 |
09-23 | ||
| 8 |
14.59
|
10.03%
|
1.33
|
14.59 |
0.00 |
295 |
14.59 |
13.26 |
14.59 |
14.59 |
09-23 | ||
| 9 |
4.17
|
10.03%
|
0.38
|
4.17 |
0.00 |
64643 |
4.17 |
3.79 |
4.17 |
4.17 |
09-23 | ||
| 10 |
16.92
|
10.01%
|
1.54
|
16.92 |
0.00 |
471391 |
16.92 |
15.38 |
16.92 |
16.62 |
09-23 | ||
| 11 |
16.49
|
10.01%
|
1.50
|
16.49 |
0.00 |
2566 |
16.49 |
14.99 |
16.49 |
16.49 |
09-23 | ||
| 12 |
192.18
|
10.00%
|
17.47
|
192.18 |
0.00 |
3082 |
192.18 |
174.71 |
192.18 |
192.18 |
09-23 | ||
| 13 |
52.05
|
10.00%
|
4.73
|
52.05 |
0.00 |
42431 |
47.42 |
47.32 |
52.05 |
47.42 |
09-23 | ||
| 14 |
73.41
|
9.99%
|
6.67
|
73.41 |
0.00 |
754 |
73.41 |
66.74 |
73.41 |
73.41 |
09-23 | ||
| 15 |
15.19
|
9.99%
|
1.38
|
15.19 |
0.00 |
1693 |
15.19 |
13.81 |
15.19 |
15.19 |
09-23 | ||
| 16 |
12.33
|
9.99%
|
1.12
|
12.33 |
0.00 |
261675 |
11.80 |
11.21 |
12.33 |
11.80 |
09-23 | ||
| 17 |
21.25
|
9.99%
|
1.93
|
21.25 |
0.00 |
261794 |
21.20 |
19.32 |
21.25 |
19.52 |
09-23 | ||
| 18 |
19.71
|
9.99%
|
1.79
|
19.71 |
0.00 |
21709 |
17.90 |
17.92 |
19.71 |
17.90 |
09-23 | ||
| 19 |
14.55
|
9.98%
|
1.32
|
14.55 |
0.00 |
721 |
14.55 |
13.23 |
14.55 |
14.55 |
09-23 | ||
| 20 |
7.50
|
9.97%
|
0.68
|
7.50 |
0.00 |
103238 |
6.84 |
6.82 |
7.50 |
6.80 |
09-23 |