股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.06
|
10.07%
|
0.28
|
3.06 |
0.00 |
1184545 |
2.93 |
2.78 |
3.06 |
2.87 |
08-23 | ||
| 2 |
9.31
|
10.05%
|
0.85
|
9.31 |
0.00 |
124883 |
8.47 |
8.46 |
9.31 |
8.47 |
08-23 | ||
| 3 |
7.23
|
10.05%
|
0.66
|
7.23 |
0.00 |
334959 |
6.52 |
6.57 |
7.23 |
6.41 |
08-23 | ||
| 4 |
21.40
|
10.03%
|
1.95
|
21.40 |
0.00 |
36222 |
21.29 |
19.45 |
21.40 |
20.50 |
08-23 | ||
| 5 |
11.65
|
10.01%
|
1.06
|
11.65 |
0.00 |
313918 |
11.30 |
10.59 |
11.65 |
11.01 |
08-23 | ||
| 6 |
25.61
|
10.01%
|
2.33
|
25.61 |
0.00 |
59288 |
23.64 |
23.28 |
25.61 |
23.42 |
08-23 | ||
| 7 |
49.50
|
10.00%
|
4.50
|
49.50 |
0.00 |
113433 |
44.88 |
45.00 |
49.50 |
44.88 |
08-23 | ||
| 8 |
11.23
|
9.99%
|
1.02
|
11.23 |
0.00 |
131438 |
10.27 |
10.21 |
11.23 |
10.21 |
08-23 | ||
| 9 |
10.58
|
9.98%
|
0.96
|
10.58 |
0.00 |
69858 |
10.58 |
9.62 |
10.58 |
10.58 |
08-23 | ||
| 10 |
3.31
|
9.97%
|
0.30
|
3.31 |
0.00 |
127749 |
3.01 |
3.01 |
3.31 |
2.99 |
08-23 | ||
| 11 |
6.51
|
9.97%
|
0.59
|
6.51 |
0.00 |
486236 |
6.02 |
5.92 |
6.51 |
6.02 |
08-23 | ||
| 12 |
6.53
|
9.93%
|
0.59
|
6.52 |
6.53 |
129549 |
5.97 |
5.94 |
6.53 |
5.93 |
08-23 | ||
| 13 |
1.79
|
9.82%
|
0.16
|
1.79 |
0.00 |
668862 |
1.62 |
1.63 |
1.79 |
1.61 |
08-23 | ||
| 14 |
21.51
|
8.09%
|
1.61
|
21.50 |
21.51 |
203836 |
20.34 |
19.90 |
21.69 |
19.88 |
08-23 | ||
| 15 |
42.00
|
7.28%
|
2.85
|
42.00 |
42.01 |
206686 |
38.93 |
39.15 |
42.66 |
38.81 |
08-23 | ||
| 16 |
75.08
|
6.85%
|
4.81
|
75.06 |
75.08 |
21343 |
70.10 |
70.27 |
75.30 |
69.42 |
08-23 | ||
| 17 |
76.60
|
6.79%
|
4.87
|
76.60 |
76.61 |
352863 |
72.50 |
71.73 |
77.80 |
72.30 |
08-23 | ||
| 18 |
82.57
|
6.68%
|
5.17
|
82.55 |
82.57 |
141834 |
77.29 |
77.40 |
82.60 |
77.10 |
08-23 | ||
| 19 |
7.67
|
6.68%
|
0.48
|
7.66 |
7.67 |
100511 |
7.19 |
7.19 |
7.70 |
7.10 |
08-23 | ||
| 20 |
85.79
|
6.47%
|
5.21
|
85.78 |
85.79 |
23997 |
81.48 |
80.58 |
87.88 |
80.19 |
08-23 |