股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.36
|
10.16%
|
0.31
|
3.36 |
0.00 |
677304 |
3.19 |
3.05 |
3.36 |
3.13 |
10-22 | ||
| 2 |
3.91
|
10.14%
|
0.36
|
3.91 |
0.00 |
58275 |
3.57 |
3.55 |
3.91 |
3.57 |
10-22 | ||
| 3 |
1.74
|
10.13%
|
0.16
|
1.74 |
0.00 |
497645 |
1.61 |
1.58 |
1.74 |
1.60 |
10-22 | ||
| 4 |
4.68
|
10.12%
|
0.43
|
4.68 |
0.00 |
214087 |
4.29 |
4.25 |
4.68 |
4.28 |
10-22 | ||
| 5 |
4.68
|
10.12%
|
0.43
|
4.68 |
0.00 |
378646 |
4.38 |
4.25 |
4.68 |
4.30 |
10-22 | ||
| 6 |
5.78
|
10.10%
|
0.53
|
5.78 |
0.00 |
188342 |
5.54 |
5.25 |
5.78 |
5.51 |
10-22 | ||
| 7 |
6.55
|
10.08%
|
0.60
|
6.55 |
0.00 |
88734 |
6.04 |
5.95 |
6.55 |
5.98 |
10-22 | ||
| 8 |
4.04
|
10.08%
|
0.37
|
4.04 |
0.00 |
40496 |
4.04 |
3.67 |
4.04 |
4.04 |
10-22 | ||
| 9 |
2.84
|
10.08%
|
0.26
|
2.84 |
0.00 |
5803 |
2.84 |
2.58 |
2.84 |
2.84 |
10-22 | ||
| 10 |
5.79
|
10.08%
|
0.53
|
5.79 |
0.00 |
10517 |
5.79 |
5.26 |
5.79 |
5.79 |
10-22 | ||
| 11 |
7.76
|
10.07%
|
0.71
|
7.76 |
0.00 |
479651 |
7.10 |
7.05 |
7.76 |
7.06 |
10-22 | ||
| 12 |
4.81
|
10.07%
|
0.44
|
4.81 |
0.00 |
31883 |
4.54 |
4.37 |
4.81 |
4.54 |
10-22 | ||
| 13 |
8.97
|
10.06%
|
0.82
|
8.97 |
0.00 |
248257 |
8.15 |
8.15 |
8.97 |
8.14 |
10-22 | ||
| 14 |
9.30
|
10.06%
|
0.85
|
9.30 |
0.00 |
315329 |
8.68 |
8.45 |
9.30 |
8.60 |
10-22 | ||
| 15 |
7.66
|
10.06%
|
0.70
|
7.66 |
0.00 |
100660 |
7.10 |
6.96 |
7.66 |
7.05 |
10-22 | ||
| 16 |
5.80
|
10.06%
|
0.53
|
5.80 |
0.00 |
277064 |
5.35 |
5.27 |
5.80 |
5.35 |
10-22 | ||
| 17 |
6.57
|
10.05%
|
0.60
|
6.57 |
0.00 |
385574 |
6.05 |
5.97 |
6.57 |
6.03 |
10-22 | ||
| 18 |
9.32
|
10.04%
|
0.85
|
9.32 |
0.00 |
167075 |
8.60 |
8.47 |
9.32 |
8.55 |
10-22 | ||
| 19 |
3.29
|
10.03%
|
0.30
|
3.29 |
0.00 |
453488 |
3.01 |
2.99 |
3.29 |
3.01 |
10-22 | ||
| 20 |
7.46
|
10.03%
|
0.68
|
7.46 |
0.00 |
128762 |
6.84 |
6.78 |
7.46 |
6.79 |
10-22 |