股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
56.22
|
57.21%
|
20.46
|
56.22 |
56.25 |
133886 |
63.00 |
35.76 |
66.52 |
56.10 |
02-26 | ||
| 2 |
129.10
|
18.77%
|
20.40
|
129.00 |
129.10 |
34460 |
106.01 |
108.70 |
130.00 |
100.65 |
02-26 | ||
| 3 |
8.42
|
10.07%
|
0.77
|
8.42 |
0.00 |
120794 |
7.52 |
7.65 |
8.42 |
7.50 |
02-26 | ||
| 4 |
7.88
|
10.06%
|
0.72
|
7.88 |
0.00 |
273678 |
7.24 |
7.16 |
7.88 |
7.16 |
02-26 | ||
| 5 |
14.69
|
10.04%
|
1.34
|
14.69 |
0.00 |
36082 |
13.07 |
13.35 |
14.69 |
13.07 |
02-26 | ||
| 6 |
10.20
|
10.03%
|
0.93
|
10.20 |
0.00 |
344903 |
9.60 |
9.27 |
10.20 |
9.60 |
02-26 | ||
| 7 |
17.99
|
10.03%
|
1.64
|
17.99 |
0.00 |
3785 |
17.99 |
16.35 |
17.99 |
17.99 |
02-26 | ||
| 8 |
18.65
|
10.03%
|
1.70
|
18.65 |
0.00 |
24155 |
18.65 |
16.95 |
18.65 |
18.65 |
02-26 | ||
| 9 |
5.05
|
10.02%
|
0.46
|
5.05 |
0.00 |
403684 |
4.54 |
4.59 |
5.05 |
4.52 |
02-26 | ||
| 10 |
15.38
|
10.01%
|
1.40
|
15.38 |
0.00 |
196666 |
14.00 |
13.98 |
15.38 |
13.98 |
02-26 | ||
| 11 |
18.59
|
10.00%
|
1.69
|
18.59 |
0.00 |
62789 |
16.91 |
16.90 |
18.59 |
16.50 |
02-26 | ||
| 12 |
6.05
|
10.00%
|
0.55
|
6.05 |
0.00 |
223504 |
5.45 |
5.50 |
6.05 |
5.42 |
02-26 | ||
| 13 |
32.23
|
10.00%
|
2.93
|
32.23 |
0.00 |
51895 |
29.03 |
29.30 |
32.23 |
28.67 |
02-26 | ||
| 14 |
35.44
|
9.99%
|
3.22
|
35.44 |
0.00 |
2407 |
35.44 |
32.22 |
35.44 |
35.44 |
02-26 | ||
| 15 |
16.62
|
9.99%
|
1.51
|
16.62 |
0.00 |
75438 |
14.81 |
15.11 |
16.62 |
14.70 |
02-26 | ||
| 16 |
11.01
|
9.99%
|
1.00
|
11.01 |
0.00 |
132662 |
11.01 |
10.01 |
11.01 |
10.88 |
02-26 | ||
| 17 |
7.93
|
9.99%
|
0.72
|
7.93 |
0.00 |
760240 |
7.01 |
7.21 |
7.93 |
6.95 |
02-26 | ||
| 18 |
14.54
|
9.98%
|
1.32
|
14.54 |
0.00 |
482427 |
13.02 |
13.22 |
14.54 |
12.70 |
02-26 | ||
| 19 |
11.69
|
9.97%
|
1.06
|
11.69 |
0.00 |
91879 |
10.68 |
10.63 |
11.69 |
10.68 |
02-26 | ||
| 20 |
13.79
|
9.97%
|
1.25
|
13.79 |
0.00 |
479474 |
12.58 |
12.54 |
13.79 |
11.29 |
02-26 |