股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
62.40
|
12.53%
|
6.95
|
62.07 |
62.40 |
88989 |
57.00 |
55.45 |
64.40 |
57.00 |
02-25 | ||
| 2 |
3.25
|
10.17%
|
0.30
|
3.25 |
0.00 |
2008677 |
3.20 |
2.95 |
3.25 |
3.01 |
02-25 | ||
| 3 |
8.31
|
10.07%
|
0.76
|
8.31 |
0.00 |
351381 |
7.72 |
7.55 |
8.31 |
7.72 |
02-25 | ||
| 4 |
6.13
|
10.05%
|
0.56
|
6.13 |
0.00 |
695968 |
5.90 |
5.57 |
6.13 |
5.59 |
02-25 | ||
| 5 |
4.60
|
10.05%
|
0.42
|
4.60 |
0.00 |
1209871 |
4.20 |
4.18 |
4.60 |
4.12 |
02-25 | ||
| 6 |
5.59
|
10.04%
|
0.51
|
5.59 |
0.00 |
750792 |
5.28 |
5.08 |
5.59 |
5.20 |
02-25 | ||
| 7 |
5.59
|
10.04%
|
0.51
|
5.59 |
0.00 |
215069 |
5.59 |
5.08 |
5.59 |
5.59 |
02-25 | ||
| 8 |
35.04
|
10.02%
|
3.19
|
35.04 |
0.00 |
62028 |
35.04 |
31.85 |
35.04 |
33.01 |
02-25 | ||
| 9 |
43.77
|
10.00%
|
3.98
|
43.77 |
0.00 |
1916 |
43.77 |
39.79 |
43.77 |
43.77 |
02-25 | ||
| 10 |
5.61
|
10.00%
|
0.51
|
5.61 |
0.00 |
475426 |
5.61 |
5.10 |
5.61 |
5.61 |
02-25 | ||
| 11 |
18.48
|
10.00%
|
1.68
|
18.48 |
0.00 |
106160 |
16.52 |
16.80 |
18.48 |
16.43 |
02-25 | ||
| 12 |
5.28
|
10.00%
|
0.48
|
5.27 |
5.28 |
553388 |
4.72 |
4.80 |
5.28 |
4.72 |
02-25 | ||
| 13 |
76.69
|
10.00%
|
6.97
|
76.69 |
0.00 |
2631 |
76.69 |
69.72 |
76.69 |
76.69 |
02-25 | ||
| 14 |
18.05
|
9.99%
|
1.64
|
18.04 |
18.05 |
190957 |
17.57 |
16.41 |
18.05 |
17.06 |
02-25 | ||
| 15 |
13.98
|
9.99%
|
1.27
|
13.98 |
0.00 |
21506 |
13.98 |
12.71 |
13.98 |
13.98 |
02-25 | ||
| 16 |
11.56
|
9.99%
|
1.05
|
11.56 |
0.00 |
110027 |
11.56 |
10.51 |
11.56 |
11.56 |
02-25 | ||
| 17 |
18.85
|
9.98%
|
1.71
|
18.85 |
0.00 |
522 |
18.85 |
17.14 |
18.85 |
18.85 |
02-25 | ||
| 18 |
5.19
|
9.96%
|
0.47
|
5.19 |
0.00 |
253269 |
4.66 |
4.72 |
5.19 |
4.60 |
02-25 | ||
| 19 |
5.65
|
9.92%
|
0.51
|
5.65 |
0.00 |
966121 |
5.29 |
5.14 |
5.65 |
5.23 |
02-25 | ||
| 20 |
3.77
|
9.91%
|
0.34
|
3.77 |
0.00 |
1300384 |
3.77 |
3.43 |
3.77 |
3.77 |
02-25 |