排名 |
代码 |
名称 |
现价 |
涨跌幅
![]() |
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
56.22
|
57.21%
|
20.46
|
56.22 |
56.25 |
133886.00 |
63.00 |
35.76 |
66.52 |
56.10 |
02-26 | ||
2 |
129.10
|
18.77%
|
20.40
|
129.00 |
129.10 |
34460.00 |
106.01 |
108.70 |
130.00 |
100.65 |
02-26 | ||
3 |
3.69
|
10.15%
|
0.34
|
3.69 |
0.00 |
1518714.00 |
3.37 |
3.35 |
3.69 |
3.31 |
02-26 | ||
4 |
8.42
|
10.07%
|
0.77
|
8.42 |
0.00 |
120794.00 |
7.52 |
7.65 |
8.42 |
7.50 |
02-26 | ||
5 |
7.88
|
10.06%
|
0.72
|
7.88 |
0.00 |
273678.00 |
7.24 |
7.16 |
7.88 |
7.16 |
02-26 | ||
6 |
14.69
|
10.04%
|
1.34
|
14.69 |
0.00 |
36082.00 |
13.07 |
13.35 |
14.69 |
13.07 |
02-26 | ||
7 |
3.40
|
10.03%
|
0.31
|
3.40 |
0.00 |
64660.00 |
3.40 |
3.09 |
3.40 |
3.40 |
02-26 | ||
8 |
10.20
|
10.03%
|
0.93
|
10.20 |
0.00 |
344903.00 |
9.60 |
9.27 |
10.20 |
9.60 |
02-26 | ||
9 |
17.99
|
10.03%
|
1.64
|
17.99 |
0.00 |
3785.00 |
17.99 |
16.35 |
17.99 |
17.99 |
02-26 | ||
10 |
18.65
|
10.03%
|
1.70
|
18.65 |
0.00 |
24155.00 |
18.65 |
16.95 |
18.65 |
18.65 |
02-26 | ||
11 |
4.06
|
10.03%
|
0.37
|
4.06 |
0.00 |
657885.00 |
3.70 |
3.69 |
4.06 |
3.43 |
02-26 | ||
12 |
5.05
|
10.02%
|
0.46
|
5.05 |
0.00 |
403684.00 |
4.54 |
4.59 |
5.05 |
4.52 |
02-26 | ||
13 |
15.38
|
10.01%
|
1.40
|
15.38 |
0.00 |
196666.00 |
14.00 |
13.98 |
15.38 |
13.98 |
02-26 | ||
14 |
18.59
|
10.00%
|
1.69
|
18.59 |
0.00 |
62789.00 |
16.91 |
16.90 |
18.59 |
16.50 |
02-26 | ||
15 |
6.05
|
10.00%
|
0.55
|
6.05 |
0.00 |
223504.00 |
5.45 |
5.50 |
6.05 |
5.42 |
02-26 | ||
16 |
32.23
|
10.00%
|
2.93
|
32.23 |
0.00 |
51895.00 |
29.03 |
29.30 |
32.23 |
28.67 |
02-26 | ||
17 |
35.44
|
9.99%
|
3.22
|
35.44 |
0.00 |
2407.00 |
35.44 |
32.22 |
35.44 |
35.44 |
02-26 | ||
18 |
16.62
|
9.99%
|
1.51
|
16.62 |
0.00 |
75438.00 |
14.81 |
15.11 |
16.62 |
14.70 |
02-26 | ||
19 |
15.30
|
9.99%
|
1.39
|
15.30 |
0.00 |
42372.00 |
14.30 |
13.91 |
15.30 |
14.30 |
02-26 | ||
20 |
11.01
|
9.99%
|
1.00
|
11.01 |
0.00 |
132662.00 |
11.01 |
10.01 |
11.01 |
10.88 |
02-26 |