股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.50  |
10.10%
|
4.95 |
5.45 |
5.45 |
5.42 |
5.45 |
328456.00 |
17900.41 |
08-23 | ||
1.23 |
9.99%
|
12.31 |
12.43 |
13.54 |
12.18 |
13.54 |
1396359.00 |
178979.47 |
08-23 | ||
0.70 |
9.96%
|
7.03 |
7.50 |
7.73 |
7.50 |
7.73 |
58633.00 |
4517.79 |
08-23 | ||
0.54 |
9.93%
|
5.44 |
5.98 |
5.98 |
5.93 |
5.98 |
156309.00 |
9346.63 |
08-23 | ||
2.85 |
7.28%
|
39.15 |
38.93 |
42.66 |
38.81 |
42.00 |
206686.00 |
84555.59 |
08-23 | ||
0.39 |
7.25%
|
5.38 |
5.35 |
5.92 |
5.34 |
5.77 |
135315.00 |
7710.87 |
08-23 | ||
0.40 |
6.79%
|
5.89 |
5.83 |
6.48 |
5.82 |
6.29 |
252496.00 |
16069.14 |
08-23 | ||
19.62 |
6.01%
|
326.68 |
326.70 |
347.50 |
323.00 |
346.30 |
39639.00 |
134607.47 |
08-23 | ||
0.71 |
5.30%
|
13.40 |
13.60 |
14.24 |
13.55 |
14.11 |
1463461.00 |
204789.78 |
08-23 | ||
0.25 |
4.96%
|
5.04 |
5.10 |
5.54 |
5.07 |
5.29 |
299727.00 |
16214.34 |
08-23 | ||
0.38 |
4.64%
|
8.19 |
8.25 |
8.72 |
8.20 |
8.57 |
154447.00 |
13144.51 |
08-23 | ||
0.15 |
4.50%
|
3.33 |
3.31 |
3.48 |
3.31 |
3.48 |
304178.00 |
10394.30 |
08-23 | ||
1.35 |
4.01%
|
33.65 |
33.89 |
35.84 |
33.36 |
35.00 |
284845.00 |
98622.95 |
08-23 | ||
1.23 |
4.01%
|
30.65 |
30.95 |
32.31 |
30.80 |
31.88 |
302361.00 |
95201.00 |
08-23 | ||
0.14 |
3.65%
|
3.84 |
3.83 |
4.20 |
3.82 |
3.98 |
78664.00 |
3113.93 |
08-23 | ||
0.51 |
3.64%
|
14.01 |
14.03 |
14.53 |
13.97 |
14.52 |
107427.00 |
15285.85 |
08-23 | ||
0.30 |
3.55%
|
8.44 |
8.60 |
8.94 |
8.23 |
8.74 |
811464.00 |
70018.33 |
08-23 | ||
0.80 |
3.23%
|
24.79 |
24.93 |
25.84 |
24.65 |
25.59 |
273867.00 |
69704.54 |
08-23 | ||
0.32 |
2.76%
|
11.61 |
11.75 |
11.96 |
11.55 |
11.93 |
167728.00 |
19787.01 |
08-23 | ||
0.17 |
2.61%
|
6.52 |
6.54 |
6.78 |
6.50 |
6.69 |
246117.00 |
16427.20 |
08-23 |