股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.35  |
4.27%
|
8.19 |
8.21 |
8.57 |
8.18 |
8.54 |
239005.00 |
20166.24 |
02-28 | ||
0.65 |
1.17%
|
55.60 |
55.69 |
56.59 |
55.61 |
56.25 |
10595.00 |
5922.46 |
02-28 | ||
0.14 |
1.03%
|
13.54 |
13.54 |
13.71 |
13.52 |
13.68 |
34858.00 |
4763.90 |
02-28 | ||
0.10 |
0.87%
|
11.52 |
11.58 |
11.69 |
11.51 |
11.62 |
149026.00 |
17197.14 |
02-28 | ||
0.19 |
0.77%
|
24.61 |
24.71 |
24.87 |
24.38 |
24.80 |
78039.00 |
19213.70 |
02-28 | ||
0.07 |
0.71%
|
9.80 |
9.82 |
9.98 |
9.70 |
9.87 |
274699.00 |
27024.32 |
02-28 | ||
0.08 |
0.65%
|
12.28 |
12.30 |
12.43 |
12.28 |
12.36 |
212451.00 |
26256.90 |
02-28 | ||
0.06 |
0.58%
|
10.28 |
10.29 |
10.41 |
10.27 |
10.34 |
233430.00 |
24187.12 |
02-28 | ||
0.09 |
0.50%
|
18.09 |
17.98 |
18.21 |
17.84 |
18.18 |
144304.00 |
25952.88 |
02-28 | ||
0.07 |
0.40%
|
17.40 |
17.39 |
17.52 |
17.36 |
17.47 |
39631.00 |
6912.37 |
02-28 | ||
0.08 |
0.29%
|
27.95 |
27.81 |
28.25 |
27.81 |
28.03 |
32178.00 |
8990.74 |
02-28 | ||
0.05 |
0.27%
|
18.30 |
18.27 |
18.47 |
18.13 |
18.35 |
67365.00 |
12422.71 |
02-28 | ||
0.01 |
0.13%
|
7.93 |
7.92 |
7.97 |
7.91 |
7.94 |
217887.00 |
17292.76 |
02-28 | ||
0.00 |
0.00%
|
8.51 |
0.00 |
0.00 |
0.00 |
8.51 |
0.00 |
0.00 |
02-28 | ||
0.00 |
0.00%
|
9.76 |
9.76 |
9.81 |
9.70 |
9.76 |
205837.00 |
20301.28 |
02-28 | ||
-0.01 |
-0.12%
|
8.63 |
8.52 |
8.99 |
8.43 |
8.62 |
546145.00 |
47371.16 |
02-28 | ||
-0.03 |
-0.16%
|
19.33 |
19.44 |
19.47 |
19.22 |
19.30 |
33043.00 |
6383.37 |
02-28 | ||
-0.05 |
-0.33%
|
15.20 |
15.12 |
15.25 |
15.03 |
15.15 |
52442.00 |
7946.42 |
02-28 | ||
-0.02 |
-0.36%
|
5.50 |
5.50 |
5.52 |
5.39 |
5.48 |
96089.00 |
5229.14 |
02-28 | ||
-0.05 |
-0.37%
|
13.67 |
13.57 |
13.73 |
13.49 |
13.62 |
19650.00 |
2669.66 |
02-28 |