股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.54  |
10.07%
|
5.36 |
5.40 |
5.90 |
5.40 |
5.90 |
1790222.00 |
102872.70 |
02-25 | ||
0.58 |
9.93%
|
5.84 |
5.72 |
6.42 |
5.66 |
6.42 |
712946.00 |
44725.96 |
02-25 | ||
0.34 |
9.91%
|
3.43 |
3.77 |
3.77 |
3.77 |
3.77 |
1300384.00 |
49024.50 |
02-25 | ||
1.83 |
9.09%
|
20.14 |
19.75 |
22.15 |
19.59 |
21.97 |
2214054.00 |
471668.53 |
02-25 | ||
1.74 |
9.00%
|
19.34 |
19.50 |
21.27 |
18.54 |
21.08 |
872363.00 |
179895.94 |
02-25 | ||
1.32 |
7.67%
|
17.21 |
18.30 |
18.80 |
17.80 |
18.53 |
603695.00 |
110245.35 |
02-25 | ||
0.36 |
5.74%
|
6.27 |
6.44 |
6.84 |
6.31 |
6.63 |
851475.00 |
56412.47 |
02-25 | ||
0.39 |
5.38%
|
7.25 |
7.06 |
7.80 |
7.06 |
7.64 |
1470323.00 |
110127.84 |
02-25 | ||
0.81 |
5.34%
|
15.17 |
15.01 |
16.49 |
14.89 |
15.98 |
508129.00 |
80789.58 |
02-25 | ||
0.36 |
5.26%
|
6.85 |
6.71 |
7.51 |
6.60 |
7.21 |
1024925.00 |
72406.25 |
02-25 | ||
0.29 |
4.94%
|
5.87 |
5.64 |
6.39 |
5.64 |
6.16 |
2736664.00 |
166347.28 |
02-25 | ||
0.51 |
4.33%
|
11.78 |
11.24 |
12.30 |
11.15 |
12.29 |
383446.00 |
44929.50 |
02-25 | ||
0.24 |
4.28%
|
5.61 |
5.42 |
5.98 |
5.33 |
5.85 |
792240.00 |
44690.70 |
02-25 | ||
0.09 |
3.96%
|
2.27 |
2.22 |
2.38 |
2.22 |
2.36 |
729243.00 |
16927.90 |
02-25 | ||
0.82 |
3.94%
|
20.79 |
20.69 |
22.08 |
20.50 |
21.61 |
480342.00 |
102871.97 |
02-25 | ||
0.30 |
3.58%
|
8.37 |
8.09 |
8.98 |
8.02 |
8.67 |
1828524.00 |
156110.48 |
02-25 | ||
1.75 |
3.49%
|
50.11 |
50.70 |
53.95 |
49.07 |
51.86 |
2067447.00 |
1074530.38 |
02-25 | ||
0.39 |
2.58%
|
15.10 |
14.67 |
15.99 |
14.63 |
15.49 |
816143.00 |
124200.12 |
02-25 | ||
0.03 |
1.03%
|
2.91 |
2.86 |
3.03 |
2.83 |
2.94 |
521574.00 |
15359.08 |
02-25 | ||
0.04 |
1.02%
|
3.92 |
4.02 |
4.16 |
3.80 |
3.96 |
2511662.00 |
101203.08 |
02-25 |