股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.29  |
9.93%
|
2.92 |
3.00 |
3.21 |
2.99 |
3.21 |
631186.00 |
20108.25 |
12-14 | ||
0.11 |
2.86%
|
3.84 |
3.81 |
4.08 |
3.75 |
3.95 |
427582.00 |
16684.82 |
12-14 | ||
0.12 |
2.12%
|
5.67 |
5.70 |
6.24 |
5.64 |
5.79 |
337447.00 |
19718.48 |
12-14 | ||
0.12 |
1.32%
|
9.12 |
9.28 |
9.80 |
9.15 |
9.24 |
355795.00 |
33675.94 |
12-14 | ||
0.04 |
1.28%
|
3.12 |
3.14 |
3.28 |
3.10 |
3.16 |
762694.00 |
24280.62 |
12-14 | ||
0.06 |
0.96%
|
6.22 |
6.17 |
6.34 |
6.04 |
6.28 |
91865.00 |
5683.76 |
12-14 | ||
0.06 |
0.83%
|
7.21 |
7.19 |
7.46 |
7.11 |
7.27 |
181761.00 |
13244.66 |
12-14 | ||
0.07 |
0.73%
|
9.54 |
9.58 |
9.88 |
9.56 |
9.61 |
1022590.00 |
99537.23 |
12-14 | ||
0.01 |
0.41%
|
2.44 |
2.43 |
2.45 |
2.39 |
2.45 |
613706.00 |
14815.57 |
12-14 | ||
0.02 |
0.21%
|
9.44 |
9.41 |
9.72 |
9.36 |
9.46 |
540897.00 |
51631.96 |
12-14 | ||
0.00 |
0.00%
|
3.65 |
3.68 |
3.85 |
3.65 |
3.65 |
675802.00 |
25276.96 |
12-14 | ||
0.00 |
0.00%
|
16.44 |
16.30 |
17.08 |
16.18 |
16.44 |
249832.00 |
41504.29 |
12-14 | ||
-0.01 |
-0.16%
|
6.22 |
6.08 |
6.42 |
5.96 |
6.21 |
184264.00 |
11541.38 |
12-14 | ||
-0.09 |
-0.24%
|
38.16 |
38.10 |
38.70 |
37.88 |
38.07 |
61271.00 |
23467.67 |
12-14 | ||
-0.03 |
-0.32%
|
9.45 |
9.38 |
9.70 |
9.27 |
9.42 |
30889.00 |
2926.68 |
12-14 | ||
-0.02 |
-0.43%
|
4.60 |
4.57 |
4.62 |
4.53 |
4.58 |
86625.00 |
3956.98 |
12-14 | ||
-0.02 |
-0.44%
|
4.58 |
4.58 |
4.67 |
4.55 |
4.56 |
218651.00 |
10087.06 |
12-14 | ||
-0.02 |
-0.47%
|
4.27 |
4.30 |
4.40 |
4.24 |
4.25 |
79558.00 |
3439.14 |
12-14 | ||
-0.06 |
-0.57%
|
10.57 |
10.51 |
10.65 |
10.50 |
10.51 |
66786.00 |
7062.77 |
12-14 | ||
-0.06 |
-0.58%
|
10.41 |
10.41 |
10.57 |
10.32 |
10.35 |
171002.00 |
17842.99 |
12-14 |