股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
11.97  |
5.68%
|
210.73 |
217.70 |
223.41 |
217.70 |
222.70 |
30999.00 |
68285.46 |
08-22 | ||
0.17 |
0.91%
|
18.62 |
18.70 |
18.79 |
18.23 |
18.79 |
72434.00 |
13383.89 |
08-22 | ||
0.02 |
0.56%
|
3.56 |
3.57 |
3.60 |
3.54 |
3.58 |
17663.00 |
630.82 |
08-22 | ||
0.03 |
0.41%
|
7.40 |
7.41 |
7.46 |
7.36 |
7.43 |
16249.00 |
1206.78 |
08-22 | ||
0.02 |
0.40%
|
5.05 |
5.06 |
5.09 |
5.03 |
5.07 |
10265.00 |
519.30 |
08-22 | ||
0.02 |
0.34%
|
5.83 |
5.80 |
5.89 |
5.79 |
5.85 |
12328.00 |
720.59 |
08-22 | ||
0.01 |
0.04%
|
26.72 |
26.58 |
26.85 |
26.25 |
26.73 |
16504.00 |
4386.88 |
08-22 | ||
0.00 |
0.00%
|
4.51 |
4.53 |
4.53 |
4.50 |
4.51 |
77337.00 |
3491.78 |
08-22 | ||
0.00 |
0.00%
|
9.25 |
9.25 |
9.30 |
9.22 |
9.25 |
4759.00 |
440.88 |
08-22 | ||
-0.01 |
-0.21%
|
4.67 |
4.64 |
4.70 |
4.62 |
4.66 |
23597.00 |
1100.48 |
08-22 | ||
-0.03 |
-0.33%
|
8.96 |
8.92 |
9.07 |
8.90 |
8.93 |
11084.00 |
994.72 |
08-22 | ||
-0.03 |
-0.60%
|
5.02 |
5.02 |
5.02 |
4.96 |
4.99 |
33452.00 |
1667.15 |
08-22 | ||
-0.06 |
-0.66%
|
9.15 |
9.16 |
9.18 |
9.05 |
9.09 |
4960.00 |
451.69 |
08-22 | ||
-0.07 |
-0.69%
|
10.13 |
10.08 |
10.14 |
10.03 |
10.06 |
8804.00 |
886.19 |
08-22 | ||
-0.05 |
-0.81%
|
6.21 |
6.19 |
6.19 |
6.14 |
6.16 |
24932.00 |
1536.30 |
08-22 | ||
-0.04 |
-0.87%
|
4.59 |
4.57 |
4.58 |
4.51 |
4.55 |
27218.00 |
1238.12 |
08-22 | ||
-0.47 |
-0.99%
|
47.35 |
46.97 |
47.66 |
46.48 |
46.88 |
27990.00 |
13130.23 |
08-22 | ||
-0.34 |
-1.05%
|
32.37 |
32.35 |
32.73 |
31.77 |
32.03 |
27231.00 |
8755.89 |
08-22 | ||
-0.06 |
-1.17%
|
5.12 |
5.11 |
5.12 |
5.02 |
5.06 |
19637.00 |
994.31 |
08-22 | ||
-0.07 |
-1.34%
|
5.22 |
5.18 |
5.20 |
5.13 |
5.15 |
12380.00 |
638.72 |
08-22 |