股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
16.13  |
10.00%
|
161.33 |
158.63 |
177.46 |
157.00 |
177.46 |
47424.00 |
80286.22 |
10-19 | ||
0.34 |
9.50%
|
3.58 |
3.57 |
3.94 |
3.55 |
3.92 |
726953.00 |
27671.32 |
10-19 | ||
0.66 |
9.07%
|
7.28 |
7.21 |
7.94 |
7.16 |
7.94 |
124891.00 |
9510.57 |
10-19 | ||
1.46 |
8.42%
|
17.34 |
17.03 |
18.80 |
17.02 |
18.80 |
63282.00 |
11397.75 |
10-19 | ||
1.86 |
8.16%
|
22.79 |
22.50 |
25.02 |
22.31 |
24.65 |
418817.00 |
99297.75 |
10-19 | ||
0.34 |
8.00%
|
4.25 |
4.17 |
4.68 |
4.16 |
4.59 |
394242.00 |
17833.89 |
10-19 | ||
2.07 |
7.88%
|
26.28 |
25.89 |
28.35 |
25.88 |
28.35 |
205941.00 |
56376.49 |
10-19 | ||
0.64 |
7.59%
|
8.43 |
8.31 |
9.18 |
8.25 |
9.07 |
35158.00 |
3111.68 |
10-19 | ||
0.17 |
7.42%
|
2.29 |
2.30 |
2.50 |
2.27 |
2.46 |
268651.00 |
6459.44 |
10-19 | ||
0.69 |
6.90%
|
10.00 |
9.95 |
10.78 |
9.95 |
10.69 |
202519.00 |
21188.15 |
10-19 | ||
0.67 |
6.64%
|
10.09 |
9.84 |
11.06 |
9.83 |
10.76 |
326277.00 |
34479.34 |
10-19 | ||
0.34 |
6.53%
|
5.21 |
5.28 |
5.57 |
5.25 |
5.55 |
67645.00 |
3674.40 |
10-19 | ||
0.81 |
6.41%
|
12.64 |
12.40 |
13.58 |
12.40 |
13.45 |
186622.00 |
24727.60 |
10-19 | ||
2.67 |
6.22%
|
42.94 |
42.88 |
46.00 |
42.15 |
45.61 |
34404.00 |
15355.20 |
10-19 | ||
0.26 |
5.84%
|
4.45 |
4.36 |
4.90 |
4.36 |
4.71 |
93183.00 |
4321.98 |
10-19 | ||
0.30 |
5.65%
|
5.31 |
5.33 |
5.67 |
5.33 |
5.61 |
17819.00 |
982.31 |
10-19 | ||
0.53 |
5.64%
|
9.39 |
9.27 |
9.97 |
9.27 |
9.92 |
259793.00 |
25007.52 |
10-19 | ||
0.87 |
5.54%
|
15.70 |
15.34 |
17.00 |
15.25 |
16.57 |
1486147.00 |
240383.61 |
10-19 | ||
0.66 |
5.29%
|
12.48 |
12.21 |
13.43 |
12.11 |
13.14 |
166011.00 |
21195.58 |
10-19 | ||
0.22 |
5.21%
|
4.22 |
4.18 |
4.47 |
4.16 |
4.44 |
83215.00 |
3599.47 |
10-19 |