股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.96  |
10.05%
|
9.55 |
9.35 |
10.51 |
9.35 |
10.51 |
5719882.00 |
573859.81 |
06-03 | ||
1.97 |
10.01%
|
19.69 |
19.81 |
21.66 |
19.64 |
21.66 |
67993.00 |
14407.33 |
06-03 | ||
1.03 |
9.97%
|
10.33 |
10.70 |
11.36 |
10.70 |
11.36 |
2247482.00 |
248258.02 |
06-03 | ||
0.78 |
7.38%
|
10.57 |
10.60 |
11.50 |
10.48 |
11.35 |
152520.00 |
16697.76 |
06-03 | ||
0.25 |
6.31%
|
3.96 |
4.02 |
4.26 |
3.98 |
4.21 |
1449679.00 |
59798.31 |
06-03 | ||
1.44 |
5.43%
|
26.50 |
26.69 |
28.65 |
26.26 |
27.94 |
844499.00 |
232459.78 |
06-03 | ||
0.22 |
5.34%
|
4.12 |
4.12 |
4.36 |
4.07 |
4.34 |
410284.00 |
17320.90 |
06-03 | ||
2.12 |
5.03%
|
42.15 |
42.41 |
45.30 |
42.40 |
44.27 |
540347.00 |
237359.84 |
06-03 | ||
0.47 |
4.99%
|
9.41 |
9.49 |
9.88 |
9.49 |
9.88 |
258203.00 |
25197.76 |
06-03 | ||
0.13 |
4.94%
|
2.63 |
2.76 |
2.76 |
2.76 |
2.76 |
25219.00 |
696.05 |
06-03 | ||
0.30 |
4.93%
|
6.08 |
6.19 |
6.38 |
6.13 |
6.38 |
94736.00 |
5992.31 |
06-03 | ||
0.28 |
4.71%
|
5.95 |
5.92 |
6.55 |
5.91 |
6.23 |
310355.00 |
19781.31 |
06-03 | ||
0.13 |
4.26%
|
3.05 |
3.03 |
3.20 |
3.02 |
3.18 |
54818.00 |
1742.34 |
06-03 | ||
0.85 |
3.96%
|
21.49 |
21.58 |
23.18 |
21.55 |
22.34 |
702737.00 |
158957.17 |
06-03 | ||
0.09 |
3.75%
|
2.40 |
2.40 |
2.52 |
2.37 |
2.49 |
335248.00 |
8360.34 |
06-03 | ||
0.43 |
3.75%
|
11.47 |
11.30 |
12.06 |
11.05 |
11.90 |
747452.00 |
86843.45 |
06-03 | ||
0.26 |
3.69%
|
7.04 |
7.09 |
7.36 |
7.03 |
7.30 |
71937.00 |
5197.35 |
06-03 | ||
0.04 |
3.64%
|
1.10 |
1.10 |
1.16 |
1.10 |
1.14 |
315843.00 |
3593.82 |
06-03 | ||
0.15 |
3.64%
|
4.12 |
4.13 |
4.27 |
4.12 |
4.27 |
436493.00 |
18384.80 |
06-03 | ||
0.11 |
3.63%
|
3.03 |
3.03 |
3.18 |
3.03 |
3.14 |
123936.00 |
3871.38 |
06-03 |