股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.53  |
10.10%
|
5.25 |
5.36 |
5.78 |
5.34 |
5.78 |
352935.00 |
19948.38 |
06-19 | ||
1.36 |
9.99%
|
13.61 |
14.00 |
14.97 |
13.91 |
14.97 |
741659.00 |
108862.03 |
06-19 | ||
0.43 |
9.75%
|
4.41 |
4.49 |
4.85 |
4.46 |
4.84 |
674442.00 |
32239.04 |
06-19 | ||
1.06 |
7.90%
|
13.42 |
14.34 |
14.76 |
14.15 |
14.48 |
1238984.00 |
179211.83 |
06-19 | ||
0.47 |
7.23%
|
6.50 |
6.68 |
7.15 |
6.43 |
6.97 |
347538.00 |
23764.79 |
06-19 | ||
0.50 |
5.41%
|
9.25 |
9.65 |
10.18 |
9.65 |
9.75 |
99952.00 |
9969.98 |
06-19 | ||
0.53 |
5.13%
|
10.33 |
10.47 |
10.86 |
10.38 |
10.86 |
36460.00 |
3867.47 |
06-19 | ||
0.34 |
4.00%
|
8.51 |
8.80 |
9.03 |
8.80 |
8.85 |
190848.00 |
16991.36 |
06-19 | ||
0.25 |
3.97%
|
6.30 |
6.50 |
6.85 |
6.43 |
6.55 |
1575622.00 |
104035.21 |
06-19 | ||
0.44 |
3.91%
|
11.24 |
11.62 |
12.09 |
11.43 |
11.68 |
462856.00 |
54173.46 |
06-19 | ||
0.39 |
3.76%
|
10.38 |
10.86 |
11.10 |
10.69 |
10.77 |
855317.00 |
93061.51 |
06-19 | ||
0.17 |
3.74%
|
4.55 |
4.78 |
4.88 |
4.58 |
4.72 |
142598.00 |
6758.24 |
06-19 | ||
0.34 |
3.62%
|
9.39 |
9.58 |
9.90 |
9.51 |
9.73 |
89097.00 |
8644.35 |
06-19 | ||
0.57 |
3.62%
|
15.73 |
15.99 |
16.44 |
15.99 |
16.30 |
120046.00 |
19528.42 |
06-19 | ||
0.21 |
3.60%
|
5.83 |
5.95 |
6.11 |
5.88 |
6.04 |
132390.00 |
7962.18 |
06-19 | ||
0.14 |
3.42%
|
4.09 |
4.17 |
4.28 |
4.15 |
4.23 |
52307.00 |
2207.62 |
06-19 | ||
0.25 |
3.41%
|
7.34 |
7.49 |
7.66 |
7.43 |
7.59 |
75319.00 |
5673.18 |
06-19 | ||
0.61 |
3.40%
|
17.92 |
18.41 |
18.92 |
18.41 |
18.53 |
55451.00 |
10377.02 |
06-19 | ||
0.42 |
3.30%
|
12.73 |
13.18 |
13.57 |
12.98 |
13.15 |
249466.00 |
33118.54 |
06-19 | ||
0.37 |
3.27%
|
11.31 |
12.38 |
12.38 |
11.54 |
11.68 |
249768.00 |
29523.51 |
06-19 |