股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.80  |
10.06%
|
7.95 |
8.75 |
8.75 |
8.46 |
8.75 |
316617.00 |
27656.25 |
10-14 | ||
0.95 |
10.04%
|
9.46 |
9.51 |
10.41 |
9.46 |
10.41 |
82730.00 |
8391.50 |
10-14 | ||
0.48 |
10.04%
|
4.78 |
4.81 |
5.26 |
4.79 |
5.26 |
71289.00 |
3651.88 |
10-14 | ||
0.96 |
10.03%
|
9.57 |
10.53 |
10.53 |
10.53 |
10.53 |
21475.00 |
2261.41 |
10-14 | ||
0.91 |
9.96%
|
9.14 |
10.05 |
10.05 |
9.81 |
10.05 |
266164.00 |
26738.91 |
10-14 | ||
0.49 |
8.63%
|
5.68 |
5.72 |
6.25 |
5.69 |
6.17 |
1255388.00 |
76917.09 |
10-14 | ||
0.84 |
7.44%
|
11.29 |
11.42 |
12.28 |
11.33 |
12.13 |
882951.00 |
104513.86 |
10-14 | ||
0.50 |
7.43%
|
6.73 |
7.19 |
7.40 |
6.75 |
7.23 |
1025937.00 |
73849.34 |
10-14 | ||
0.25 |
6.76%
|
3.70 |
3.74 |
4.06 |
3.73 |
3.95 |
691007.00 |
27206.42 |
10-14 | ||
0.39 |
6.48%
|
6.02 |
6.09 |
6.62 |
6.01 |
6.41 |
299716.00 |
19190.75 |
10-14 | ||
0.78 |
6.15%
|
12.69 |
13.02 |
13.49 |
12.91 |
13.47 |
278107.00 |
36723.78 |
10-14 | ||
0.67 |
6.07%
|
11.03 |
11.08 |
11.70 |
10.90 |
11.70 |
83750.00 |
9537.73 |
10-14 | ||
0.40 |
5.93%
|
6.75 |
6.86 |
7.18 |
6.80 |
7.15 |
253993.00 |
17944.00 |
10-14 | ||
0.51 |
5.72%
|
8.92 |
8.95 |
9.51 |
8.93 |
9.43 |
328335.00 |
30642.78 |
10-14 | ||
0.80 |
5.43%
|
14.74 |
14.90 |
15.63 |
14.81 |
15.54 |
317087.00 |
48640.20 |
10-14 | ||
0.29 |
5.20%
|
5.58 |
5.84 |
6.10 |
5.84 |
5.87 |
242765.00 |
14427.69 |
10-14 | ||
0.37 |
4.93%
|
7.51 |
7.57 |
7.88 |
7.53 |
7.88 |
116424.00 |
9006.68 |
10-14 | ||
0.28 |
4.88%
|
5.74 |
5.83 |
6.15 |
5.76 |
6.02 |
409192.00 |
24220.84 |
10-14 | ||
0.17 |
4.35%
|
3.91 |
4.10 |
4.19 |
4.05 |
4.08 |
166906.00 |
6833.55 |
10-14 | ||
1.55 |
4.23%
|
36.65 |
37.15 |
38.36 |
37.07 |
38.20 |
228715.00 |
86505.69 |
10-14 |