股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.70  |
4.79%
|
14.60 |
14.65 |
15.46 |
14.65 |
15.30 |
105047.00 |
15880.94 |
09-25 | ||
0.60 |
3.67%
|
16.36 |
16.42 |
17.19 |
16.29 |
16.96 |
259103.00 |
43809.24 |
09-25 | ||
0.54 |
2.47%
|
21.82 |
21.88 |
22.45 |
21.88 |
22.36 |
44639.00 |
9953.15 |
09-25 | ||
0.07 |
2.09%
|
3.35 |
3.33 |
3.52 |
3.33 |
3.42 |
708468.00 |
24357.02 |
09-25 | ||
0.19 |
1.80%
|
10.53 |
10.94 |
11.02 |
10.70 |
10.72 |
102829.00 |
11131.13 |
09-25 | ||
0.36 |
1.76%
|
20.45 |
20.39 |
20.99 |
20.30 |
20.81 |
105562.00 |
21857.07 |
09-25 | ||
0.45 |
1.69%
|
26.62 |
26.60 |
27.76 |
26.50 |
27.07 |
167937.00 |
45697.11 |
09-25 | ||
0.43 |
1.62%
|
26.50 |
26.43 |
28.13 |
26.43 |
26.93 |
75004.00 |
20535.64 |
09-25 | ||
2.13 |
1.52%
|
140.47 |
140.45 |
144.42 |
139.80 |
142.60 |
20566.00 |
29315.52 |
09-25 | ||
0.14 |
1.41%
|
9.90 |
9.93 |
10.19 |
9.82 |
10.04 |
118418.00 |
11899.69 |
09-25 | ||
0.13 |
1.32%
|
9.87 |
10.00 |
10.23 |
9.95 |
10.00 |
199615.00 |
20171.55 |
09-25 | ||
0.27 |
1.22%
|
22.05 |
22.06 |
22.80 |
21.82 |
22.32 |
41842.00 |
9376.07 |
09-25 | ||
0.18 |
1.17%
|
15.45 |
15.52 |
15.84 |
15.29 |
15.63 |
67618.00 |
10565.15 |
09-25 | ||
0.14 |
1.16%
|
12.07 |
12.14 |
12.23 |
12.00 |
12.21 |
33296.00 |
4044.15 |
09-25 | ||
0.16 |
1.08%
|
14.75 |
14.80 |
15.14 |
14.67 |
14.91 |
28324.00 |
4229.98 |
09-25 | ||
0.13 |
1.06%
|
12.23 |
12.13 |
13.20 |
12.01 |
12.36 |
168342.00 |
21290.77 |
09-25 | ||
0.05 |
0.93%
|
5.38 |
5.38 |
5.47 |
5.34 |
5.43 |
133162.00 |
7225.71 |
09-25 | ||
0.10 |
0.89%
|
11.21 |
11.40 |
11.84 |
11.28 |
11.31 |
138186.00 |
15891.66 |
09-25 | ||
0.28 |
0.81%
|
34.67 |
34.63 |
35.47 |
34.60 |
34.95 |
69885.00 |
24555.70 |
09-25 | ||
0.15 |
0.70%
|
21.43 |
21.41 |
21.87 |
21.41 |
21.58 |
33397.00 |
7248.20 |
09-25 |