股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.26  |
4.77%
|
5.45 |
5.40 |
5.72 |
5.38 |
5.71 |
97168.00 |
5510.74 |
02-26 | ||
0.02 |
0.70%
|
2.87 |
2.84 |
2.95 |
2.77 |
2.89 |
45927.00 |
1322.62 |
02-26 | ||
0.04 |
0.19%
|
21.45 |
21.18 |
21.72 |
21.12 |
21.49 |
233859.00 |
50135.38 |
02-26 | ||
0.01 |
0.11%
|
9.06 |
8.87 |
9.14 |
8.83 |
9.07 |
1507800.00 |
135706.78 |
02-26 | ||
0.00 |
0.00%
|
9.26 |
9.20 |
9.37 |
9.19 |
9.26 |
49549.00 |
4604.59 |
02-26 | ||
0.00 |
0.00%
|
10.26 |
10.27 |
10.32 |
10.12 |
10.26 |
13333.00 |
1363.31 |
02-26 | ||
-0.02 |
-0.28%
|
7.11 |
7.04 |
7.16 |
7.02 |
7.09 |
36193.00 |
2571.41 |
02-26 | ||
-0.04 |
-0.77%
|
5.17 |
5.14 |
5.17 |
5.05 |
5.13 |
46188.00 |
2357.94 |
02-26 | ||
-0.13 |
-0.90%
|
14.38 |
14.19 |
14.42 |
14.16 |
14.25 |
36217.00 |
5165.38 |
02-26 | ||
-0.07 |
-0.96%
|
7.32 |
7.22 |
7.32 |
7.20 |
7.25 |
266036.00 |
19351.53 |
02-26 | ||
-0.49 |
-1.00%
|
48.85 |
48.25 |
49.57 |
47.00 |
48.36 |
122632.00 |
59026.45 |
02-26 | ||
-0.07 |
-1.22%
|
5.76 |
5.70 |
5.72 |
5.65 |
5.69 |
71130.00 |
4040.95 |
02-26 | ||
-0.12 |
-1.34%
|
8.97 |
8.86 |
8.99 |
8.85 |
8.85 |
111294.00 |
9922.08 |
02-26 | ||
-7.58 |
-1.77%
|
428.50 |
417.88 |
429.98 |
411.50 |
420.92 |
39371.00 |
165577.19 |
02-26 | ||
-0.06 |
-1.94%
|
3.09 |
3.05 |
3.06 |
3.02 |
3.03 |
34477.00 |
1046.22 |
02-26 | ||
-0.35 |
-2.02%
|
17.34 |
17.08 |
17.33 |
16.88 |
16.99 |
136848.00 |
23304.52 |
02-26 | ||
-0.21 |
-2.06%
|
10.21 |
10.11 |
10.18 |
9.96 |
10.00 |
93924.00 |
9439.82 |
02-26 | ||
-0.11 |
-2.47%
|
4.46 |
4.41 |
4.44 |
4.35 |
4.35 |
55780.00 |
2445.25 |
02-26 | ||
-0.20 |
-2.58%
|
7.76 |
7.64 |
7.80 |
7.55 |
7.56 |
71569.00 |
5467.15 |
02-26 | ||
-1.41 |
-2.65%
|
53.25 |
52.41 |
53.70 |
51.82 |
51.84 |
143687.00 |
75683.95 |
02-26 |