股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.76  |
10.07%
|
7.55 |
7.69 |
8.31 |
7.50 |
8.31 |
387971.00 |
31332.97 |
03-22 | ||
2.61 |
10.00%
|
26.11 |
26.99 |
28.72 |
26.99 |
28.72 |
861031.00 |
242896.72 |
03-22 | ||
0.91 |
10.00%
|
9.10 |
10.01 |
10.01 |
9.64 |
10.01 |
2109362.00 |
209777.72 |
03-22 | ||
1.56 |
9.99%
|
15.61 |
15.56 |
17.17 |
15.00 |
17.17 |
77084.00 |
12697.15 |
03-22 | ||
1.14 |
9.98%
|
11.42 |
12.56 |
12.56 |
12.18 |
12.56 |
1774128.00 |
222282.75 |
03-22 | ||
1.21 |
9.98%
|
12.13 |
11.60 |
13.34 |
11.37 |
13.34 |
663141.00 |
83182.70 |
03-22 | ||
1.26 |
9.98%
|
12.63 |
13.89 |
13.89 |
13.06 |
13.89 |
744577.00 |
101037.59 |
03-22 | ||
0.60 |
9.97%
|
6.02 |
6.05 |
6.62 |
5.98 |
6.62 |
190509.00 |
12073.59 |
03-22 | ||
1.93 |
9.31%
|
20.72 |
20.60 |
22.79 |
20.60 |
22.65 |
406241.00 |
89242.38 |
03-22 | ||
1.14 |
8.95%
|
12.74 |
12.68 |
13.99 |
12.60 |
13.88 |
1086671.00 |
144815.52 |
03-22 | ||
0.46 |
7.72%
|
5.96 |
5.96 |
6.56 |
5.93 |
6.42 |
303293.00 |
19127.14 |
03-22 | ||
0.35 |
7.04%
|
4.97 |
4.98 |
5.40 |
4.96 |
5.32 |
856150.00 |
44657.12 |
03-22 | ||
1.70 |
6.75%
|
25.20 |
26.35 |
27.23 |
25.83 |
26.90 |
1335266.00 |
354717.59 |
03-22 | ||
0.90 |
6.64%
|
13.56 |
13.57 |
14.50 |
13.28 |
14.46 |
373459.00 |
51900.51 |
03-22 | ||
0.23 |
6.04%
|
3.81 |
3.90 |
4.11 |
3.83 |
4.04 |
6769466.00 |
268848.06 |
03-22 | ||
0.59 |
5.61%
|
10.51 |
10.40 |
11.40 |
10.33 |
11.10 |
801271.00 |
86861.27 |
03-22 | ||
0.78 |
5.57%
|
14.01 |
14.20 |
15.13 |
14.11 |
14.79 |
718985.00 |
104732.98 |
03-22 | ||
0.26 |
5.35%
|
4.86 |
4.89 |
5.30 |
4.79 |
5.12 |
421156.00 |
21192.74 |
03-22 | ||
0.60 |
5.29%
|
11.34 |
11.25 |
12.24 |
11.06 |
11.94 |
171789.00 |
19821.41 |
03-22 | ||
0.84 |
5.14%
|
16.34 |
16.39 |
17.97 |
16.34 |
17.18 |
441000.00 |
75554.96 |
03-22 |