股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.46  |
10.09%
|
4.56 |
4.58 |
5.02 |
4.51 |
5.02 |
78788.00 |
3828.48 |
06-22 | ||
2.89 |
10.00%
|
28.89 |
28.44 |
31.78 |
28.35 |
31.78 |
164350.00 |
50864.45 |
06-22 | ||
2.54 |
8.00%
|
31.74 |
31.70 |
34.66 |
31.20 |
34.28 |
19599.00 |
6562.55 |
06-22 | ||
1.07 |
6.56%
|
16.30 |
16.10 |
17.45 |
15.93 |
17.37 |
115565.00 |
19478.15 |
06-22 | ||
0.22 |
6.47%
|
3.40 |
3.40 |
3.72 |
3.35 |
3.62 |
87421.00 |
3100.27 |
06-22 | ||
0.38 |
5.52%
|
6.88 |
6.97 |
7.33 |
6.82 |
7.26 |
355039.00 |
25201.19 |
06-22 | ||
1.29 |
5.30%
|
24.33 |
24.28 |
25.95 |
23.41 |
25.62 |
89332.00 |
22251.50 |
06-22 | ||
0.17 |
5.21%
|
3.26 |
3.27 |
3.47 |
3.22 |
3.43 |
167932.00 |
5667.80 |
06-22 | ||
0.23 |
4.45%
|
5.17 |
5.15 |
5.45 |
5.08 |
5.40 |
138030.00 |
7358.18 |
06-22 | ||
0.52 |
4.28%
|
12.16 |
11.98 |
12.75 |
11.84 |
12.68 |
99487.00 |
12365.23 |
06-22 | ||
0.90 |
4.17%
|
21.60 |
21.02 |
22.68 |
21.01 |
22.50 |
56849.00 |
12563.29 |
06-22 | ||
0.10 |
3.88%
|
2.58 |
2.58 |
2.69 |
2.56 |
2.68 |
122527.00 |
3245.64 |
06-22 | ||
1.36 |
3.72%
|
36.57 |
36.53 |
38.15 |
35.62 |
37.93 |
25350.00 |
9447.26 |
06-22 | ||
0.55 |
3.66%
|
15.01 |
15.08 |
15.76 |
14.70 |
15.56 |
194683.00 |
29715.06 |
06-22 | ||
0.21 |
3.66%
|
5.74 |
5.70 |
6.00 |
5.58 |
5.95 |
407701.00 |
23743.62 |
06-22 | ||
0.14 |
3.61%
|
3.88 |
3.89 |
4.04 |
3.87 |
4.02 |
15271.00 |
603.17 |
06-22 | ||
0.39 |
3.52%
|
11.09 |
10.70 |
11.65 |
10.70 |
11.48 |
58378.00 |
6527.49 |
06-22 | ||
0.30 |
3.49%
|
8.60 |
8.61 |
8.96 |
8.54 |
8.90 |
56533.00 |
4955.99 |
06-22 | ||
0.53 |
3.38%
|
15.70 |
15.47 |
16.32 |
15.15 |
16.23 |
890007.00 |
139313.98 |
06-22 | ||
0.18 |
3.35%
|
5.37 |
5.40 |
5.56 |
5.31 |
5.55 |
28085.00 |
1537.06 |
06-22 |