排名 |
代码 |
名称 |
现价 |
涨跌幅
![]() |
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
5.34
|
10.10%
|
0.49
|
5.34 |
0.00 |
260755.00 |
4.83 |
4.85 |
5.34 |
4.76 |
02-26 | ||
2 |
3.60
|
10.09%
|
0.33
|
3.60 |
0.00 |
71420.00 |
3.26 |
3.27 |
3.60 |
3.20 |
02-26 | ||
3 |
3.93
|
10.08%
|
0.36
|
3.93 |
0.00 |
2913355.00 |
3.47 |
3.57 |
3.93 |
3.47 |
02-26 | ||
4 |
3.39
|
10.06%
|
0.31
|
3.39 |
0.00 |
89350.00 |
3.05 |
3.08 |
3.39 |
3.03 |
02-26 | ||
5 |
7.12
|
10.05%
|
0.65
|
7.12 |
0.00 |
362074.00 |
6.38 |
6.47 |
7.12 |
6.35 |
02-26 | ||
6 |
10.43
|
10.02%
|
0.95
|
10.43 |
0.00 |
1123657.00 |
9.39 |
9.48 |
10.43 |
9.00 |
02-26 | ||
7 |
26.24
|
10.02%
|
2.39
|
26.24 |
0.00 |
14490.00 |
23.86 |
23.85 |
26.24 |
23.86 |
02-26 | ||
8 |
11.86
|
10.02%
|
1.08
|
11.86 |
0.00 |
285102.00 |
10.46 |
10.78 |
11.86 |
10.30 |
02-26 | ||
9 |
20.89
|
10.01%
|
1.90
|
20.89 |
0.00 |
193527.00 |
19.21 |
18.99 |
20.89 |
19.21 |
02-26 | ||
10 |
12.10
|
10.00%
|
1.10
|
12.10 |
0.00 |
96899.00 |
10.97 |
11.00 |
12.10 |
10.86 |
02-26 | ||
11 |
6.61
|
9.98%
|
0.60
|
6.61 |
0.00 |
205227.00 |
5.92 |
6.01 |
6.61 |
5.92 |
02-26 | ||
12 |
25.78
|
9.98%
|
2.34
|
25.78 |
0.00 |
90529.00 |
22.71 |
23.44 |
25.78 |
22.67 |
02-26 | ||
13 |
15.00
|
9.97%
|
1.36
|
15.00 |
0.00 |
356986.00 |
13.64 |
13.64 |
15.00 |
12.97 |
02-26 | ||
14 |
10.28
|
8.78%
|
0.83
|
10.23 |
10.28 |
164708.00 |
9.18 |
9.45 |
10.40 |
9.02 |
02-26 | ||
15 |
30.94
|
7.51%
|
2.16
|
30.94 |
30.95 |
204417.00 |
28.50 |
28.78 |
31.10 |
28.41 |
02-26 | ||
16 |
8.80
|
7.45%
|
0.61
|
8.79 |
8.80 |
164076.00 |
8.04 |
8.19 |
8.88 |
7.95 |
02-26 | ||
17 |
17.22
|
6.82%
|
1.10
|
17.21 |
17.22 |
69671.00 |
16.15 |
16.12 |
17.50 |
16.06 |
02-26 | ||
18 |
11.73
|
6.35%
|
0.70
|
11.73 |
11.74 |
1015711.00 |
11.20 |
11.03 |
12.00 |
11.04 |
02-26 | ||
19 |
33.96
|
6.19%
|
1.98
|
33.96 |
33.97 |
589753.00 |
33.12 |
31.98 |
35.09 |
33.12 |
02-26 | ||
20 |
11.75
|
6.05%
|
0.67
|
11.75 |
11.76 |
41362.00 |
11.59 |
11.08 |
11.94 |
11.40 |
02-26 |