股票
新闻
排名 |
代码 |
名称 |
现价 |
涨跌幅
|
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
7.46
|
10.03%
|
0.68
|
7.46 |
0.00 |
151041.00 |
6.75 |
6.78 |
7.46 |
6.73 |
07-24 | ||
| 2 |
10.76
|
10.02%
|
0.98
|
10.76 |
0.00 |
139200.00 |
9.80 |
9.78 |
10.76 |
9.80 |
07-24 | ||
| 3 |
16.92
|
10.01%
|
1.54
|
16.92 |
0.00 |
22565.00 |
15.56 |
15.38 |
16.92 |
15.38 |
07-24 | ||
| 4 |
10.77
|
10.01%
|
0.98
|
10.77 |
0.00 |
81417.00 |
10.77 |
9.79 |
10.77 |
10.66 |
07-24 | ||
| 5 |
11.00
|
10.00%
|
1.00
|
11.00 |
0.00 |
58589.00 |
10.00 |
10.00 |
11.00 |
10.00 |
07-24 | ||
| 6 |
41.62
|
9.99%
|
3.78
|
41.62 |
0.00 |
130954.00 |
38.83 |
37.84 |
41.62 |
37.88 |
07-24 | ||
| 7 |
7.85
|
9.94%
|
0.71
|
7.85 |
0.00 |
73570.00 |
7.72 |
7.14 |
7.85 |
7.72 |
07-24 | ||
| 8 |
7.63
|
9.94%
|
0.69
|
7.63 |
0.00 |
291738.00 |
6.98 |
6.94 |
7.63 |
6.98 |
07-24 | ||
| 9 |
5.53
|
9.94%
|
0.50
|
5.53 |
0.00 |
24090.00 |
5.53 |
5.03 |
5.53 |
5.53 |
07-24 | ||
| 10 |
15.73
|
9.62%
|
1.38
|
15.72 |
15.73 |
1238945.00 |
14.48 |
14.35 |
15.79 |
14.48 |
07-24 | ||
| 11 |
22.68
|
6.88%
|
1.46
|
22.68 |
22.69 |
80500.00 |
21.27 |
21.22 |
23.18 |
21.27 |
07-24 | ||
| 12 |
14.04
|
6.77%
|
0.89
|
14.03 |
14.05 |
207903.00 |
13.18 |
13.15 |
14.33 |
13.17 |
07-24 | ||
| 13 |
9.39
|
6.58%
|
0.58
|
9.39 |
9.40 |
198002.00 |
8.88 |
8.81 |
9.54 |
8.83 |
07-24 | ||
| 14 |
9.68
|
6.49%
|
0.59
|
9.68 |
9.69 |
777650.00 |
9.00 |
9.09 |
9.88 |
8.91 |
07-24 | ||
| 15 |
9.05
|
6.22%
|
0.53
|
9.04 |
9.05 |
253779.00 |
8.55 |
8.52 |
9.18 |
8.53 |
07-24 | ||
| 16 |
5.20
|
6.12%
|
0.30
|
5.20 |
5.21 |
2248828.00 |
4.92 |
4.90 |
5.27 |
4.91 |
07-24 | ||
| 17 |
10.70
|
6.05%
|
0.61
|
10.70 |
10.72 |
191763.00 |
10.09 |
10.09 |
11.10 |
10.07 |
07-24 | ||
| 18 |
8.18
|
5.96%
|
0.46
|
8.17 |
8.18 |
1493602.00 |
7.74 |
7.72 |
8.49 |
7.73 |
07-24 | ||
| 19 |
15.66
|
5.81%
|
0.86
|
15.65 |
15.66 |
56298.00 |
15.24 |
14.80 |
15.90 |
14.93 |
07-24 | ||
| 20 |
4.98
|
5.73%
|
0.27
|
4.97 |
4.98 |
224179.00 |
4.74 |
4.71 |
5.18 |
4.72 |
07-24 |