股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
26.82
|
2.72%
|
0.71
|
26.81 |
26.82 |
97209.00 |
26047.28 |
25.95 |
26.11 |
27.10 |
25.92 |
09-25 | ||
| 2 |
15.12
|
1.54%
|
0.23
|
15.12 |
15.13 |
56600.00 |
8394.32 |
14.66 |
14.89 |
15.45 |
14.32 |
09-25 | ||
| 3 |
39.61
|
1.41%
|
0.55
|
39.48 |
39.59 |
8510.00 |
3353.56 |
39.08 |
39.06 |
39.97 |
38.80 |
09-25 | ||
| 4 |
15.30
|
1.19%
|
0.18
|
15.30 |
15.31 |
313023.00 |
47552.61 |
15.10 |
15.12 |
15.33 |
15.01 |
09-25 | ||
| 5 |
7.56
|
0.67%
|
0.05
|
7.56 |
7.57 |
436568.00 |
32873.09 |
7.49 |
7.51 |
7.58 |
7.45 |
09-25 | ||
| 6 |
7.41
|
0.54%
|
0.04
|
7.40 |
7.41 |
357819.00 |
26357.89 |
7.37 |
7.37 |
7.43 |
7.28 |
09-25 | ||
| 7 |
6.03
|
0.50%
|
0.03
|
6.02 |
6.03 |
57103.00 |
3443.38 |
6.00 |
6.00 |
6.11 |
5.97 |
09-25 | ||
| 8 |
11.15
|
0.45%
|
0.05
|
11.14 |
11.15 |
29904.00 |
3348.37 |
11.24 |
11.10 |
11.26 |
11.11 |
09-25 | ||
| 9 |
11.52
|
0.44%
|
0.05
|
11.52 |
11.53 |
171532.00 |
19434.22 |
11.40 |
11.47 |
11.58 |
11.02 |
09-25 | ||
| 10 |
11.88
|
0.34%
|
0.04
|
11.88 |
11.89 |
53758.00 |
6370.07 |
11.85 |
11.84 |
12.00 |
11.70 |
09-25 | ||
| 11 |
16.64
|
0.12%
|
0.02
|
16.64 |
16.65 |
134152.00 |
22580.19 |
16.61 |
16.62 |
17.24 |
16.56 |
09-25 | ||
| 12 |
0.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.65 |
0.00 |
0.00 |
09-25 | ||
| 13 |
0.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.05 |
0.00 |
0.00 |
09-25 | ||
| 14 |
3.41
|
0.00%
|
0.00
|
3.41 |
3.42 |
999985.00 |
34077.02 |
3.39 |
3.41 |
3.44 |
3.37 |
09-25 | ||
| 15 |
5.02
|
0.00%
|
0.00
|
5.01 |
5.02 |
75371.00 |
3788.35 |
5.03 |
5.02 |
5.06 |
5.00 |
09-25 | ||
| 16 |
0.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.90 |
0.00 |
0.00 |
09-25 | ||
| 17 |
36.69
|
-0.03%
|
-0.01
|
36.69 |
36.70 |
7795.00 |
2865.87 |
36.69 |
36.70 |
36.90 |
36.54 |
09-25 | ||
| 18 |
8.75
|
-0.11%
|
-0.01
|
8.74 |
8.75 |
18225.00 |
1594.90 |
8.79 |
8.76 |
8.79 |
8.70 |
09-25 | ||
| 19 |
14.43
|
-0.14%
|
-0.02
|
14.41 |
14.43 |
30803.00 |
4458.65 |
14.46 |
14.45 |
14.54 |
14.40 |
09-25 | ||
| 20 |
5.71
|
-0.17%
|
-0.01
|
5.71 |
5.72 |
195346.00 |
11195.81 |
5.71 |
5.72 |
5.78 |
5.69 |
09-25 |