股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.53
|
3.82%
|
0.13
|
3.53 |
3.54 |
1551152.00 |
54556.05 |
3.34 |
3.40 |
3.64 |
3.32 |
02-26 | ||
| 2 |
4.65
|
3.56%
|
0.16
|
4.64 |
4.65 |
56963.00 |
2613.17 |
4.45 |
4.49 |
4.69 |
4.41 |
02-26 | ||
| 3 |
6.30
|
3.11%
|
0.19
|
6.30 |
6.31 |
469607.00 |
29615.54 |
6.19 |
6.11 |
6.50 |
6.14 |
02-26 | ||
| 4 |
2.80
|
2.94%
|
0.08
|
2.80 |
2.81 |
402158.00 |
11127.55 |
2.68 |
2.72 |
2.88 |
2.64 |
02-26 | ||
| 5 |
4.69
|
2.63%
|
0.12
|
4.69 |
4.70 |
133223.00 |
6249.66 |
4.54 |
4.57 |
4.78 |
4.51 |
02-26 | ||
| 6 |
10.99
|
2.61%
|
0.28
|
10.99 |
11.00 |
59106.00 |
6409.39 |
10.65 |
10.71 |
11.01 |
10.60 |
02-26 | ||
| 7 |
3.79
|
2.16%
|
0.08
|
3.78 |
3.79 |
44607.00 |
1657.26 |
3.69 |
3.71 |
3.81 |
3.56 |
02-26 | ||
| 8 |
8.96
|
1.47%
|
0.13
|
8.95 |
8.96 |
64028.00 |
5744.07 |
8.70 |
8.83 |
9.15 |
8.64 |
02-26 | ||
| 9 |
5.27
|
1.35%
|
0.07
|
5.27 |
5.28 |
60896.00 |
3198.92 |
5.15 |
5.20 |
5.33 |
5.13 |
02-26 | ||
| 10 |
6.12
|
1.32%
|
0.08
|
6.11 |
6.12 |
72867.00 |
4425.67 |
6.00 |
6.04 |
6.22 |
5.93 |
02-26 | ||
| 11 |
10.97
|
1.29%
|
0.14
|
10.97 |
10.98 |
23850.00 |
2603.15 |
10.71 |
10.83 |
11.06 |
10.68 |
02-26 | ||
| 12 |
6.34
|
1.28%
|
0.08
|
6.33 |
6.34 |
41844.00 |
2629.64 |
6.17 |
6.26 |
6.40 |
6.14 |
02-26 | ||
| 13 |
5.90
|
1.20%
|
0.07
|
5.90 |
5.91 |
49664.00 |
2920.71 |
5.77 |
5.83 |
5.95 |
5.75 |
02-26 | ||
| 14 |
5.79
|
1.05%
|
0.06
|
5.78 |
5.79 |
272704.00 |
15922.23 |
5.50 |
5.73 |
6.12 |
5.49 |
02-26 | ||
| 15 |
2.98
|
1.02%
|
0.03
|
2.97 |
2.98 |
491333.00 |
14542.11 |
2.91 |
2.95 |
3.01 |
2.87 |
02-26 | ||
| 16 |
5.03
|
1.00%
|
0.05
|
4.99 |
5.03 |
26880.00 |
1335.70 |
4.94 |
4.98 |
5.03 |
4.93 |
02-26 | ||
| 17 |
11.58
|
0.96%
|
0.11
|
11.57 |
11.58 |
28029.00 |
3248.63 |
11.40 |
11.47 |
11.75 |
11.35 |
02-26 | ||
| 18 |
3.16
|
0.96%
|
0.03
|
3.15 |
3.16 |
81384.00 |
2551.67 |
3.10 |
3.13 |
3.17 |
3.10 |
02-26 | ||
| 19 |
5.49
|
0.92%
|
0.05
|
5.48 |
5.49 |
15755.00 |
858.00 |
5.40 |
5.44 |
5.50 |
5.36 |
02-26 | ||
| 20 |
5.83
|
0.87%
|
0.05
|
5.82 |
5.83 |
18767.00 |
1086.44 |
5.75 |
5.78 |
5.84 |
5.71 |
02-26 |