股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
8.83
|
3.03%
|
0.26
|
8.83 |
8.84 |
8397.00 |
731.34 |
8.50 |
8.57 |
8.84 |
8.50 |
09-21 | ||
| 2 |
6.00
|
2.39%
|
0.14
|
5.99 |
6.00 |
379540.00 |
22688.15 |
5.90 |
5.86 |
6.02 |
5.90 |
09-21 | ||
| 3 |
7.23
|
2.12%
|
0.15
|
7.23 |
7.24 |
12106.00 |
868.22 |
7.07 |
7.08 |
7.24 |
7.07 |
09-21 | ||
| 4 |
3.87
|
2.11%
|
0.08
|
3.86 |
3.87 |
143484.00 |
5505.07 |
3.80 |
3.79 |
3.88 |
3.79 |
09-21 | ||
| 5 |
4.88
|
2.09%
|
0.10
|
4.87 |
4.88 |
14158.00 |
686.68 |
4.80 |
4.78 |
4.91 |
4.76 |
09-21 | ||
| 6 |
39.05
|
2.09%
|
0.80
|
39.04 |
39.05 |
39860.00 |
15323.27 |
37.91 |
38.25 |
39.36 |
37.43 |
09-21 | ||
| 7 |
13.66
|
1.94%
|
0.26
|
13.65 |
13.66 |
49840.00 |
6733.55 |
13.44 |
13.40 |
13.68 |
13.32 |
09-21 | ||
| 8 |
4.28
|
1.90%
|
0.08
|
4.27 |
4.28 |
81473.00 |
3470.05 |
4.22 |
4.20 |
4.30 |
4.18 |
09-21 | ||
| 9 |
7.37
|
1.80%
|
0.13
|
7.36 |
7.37 |
50515.00 |
3685.69 |
7.25 |
7.24 |
7.39 |
7.20 |
09-21 | ||
| 10 |
16.23
|
1.76%
|
0.28
|
16.22 |
16.23 |
134750.00 |
21652.03 |
15.99 |
15.95 |
16.23 |
15.90 |
09-21 | ||
| 11 |
6.25
|
1.63%
|
0.10
|
6.24 |
6.25 |
24157.00 |
1498.79 |
6.16 |
6.15 |
6.27 |
6.13 |
09-21 | ||
| 12 |
8.21
|
1.61%
|
0.13
|
8.20 |
8.21 |
73424.00 |
5989.84 |
8.07 |
8.08 |
8.24 |
8.05 |
09-21 | ||
| 13 |
4.04
|
1.51%
|
0.06
|
4.03 |
4.04 |
56022.00 |
2252.55 |
3.99 |
3.98 |
4.05 |
3.98 |
09-21 | ||
| 14 |
3.45
|
1.47%
|
0.05
|
3.44 |
3.45 |
32638.00 |
1122.55 |
3.42 |
3.40 |
3.47 |
3.40 |
09-21 | ||
| 15 |
8.47
|
1.44%
|
0.12
|
8.47 |
8.48 |
96590.00 |
8140.64 |
8.40 |
8.35 |
8.49 |
8.31 |
09-21 | ||
| 16 |
4.96
|
1.43%
|
0.07
|
4.96 |
4.97 |
41330.00 |
2041.06 |
4.89 |
4.89 |
4.98 |
4.87 |
09-21 | ||
| 17 |
3.55
|
1.43%
|
0.05
|
3.54 |
3.55 |
31236.00 |
1108.66 |
3.52 |
3.50 |
3.59 |
3.52 |
09-21 | ||
| 18 |
2.23
|
1.36%
|
0.03
|
2.22 |
2.23 |
19447.00 |
430.66 |
2.20 |
2.20 |
2.23 |
2.19 |
09-21 | ||
| 19 |
6.82
|
1.34%
|
0.09
|
6.81 |
6.82 |
21847.00 |
1477.87 |
6.73 |
6.73 |
6.82 |
6.70 |
09-21 | ||
| 20 |
7.09
|
1.29%
|
0.09
|
7.08 |
7.09 |
26123.00 |
1840.85 |
7.00 |
7.00 |
7.12 |
6.95 |
09-21 |