股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
8.24
|
10.01%
|
0.75
|
8.24 |
0.00 |
3251505.00 |
259000.25 |
7.56 |
7.49 |
8.24 |
7.49 |
03-22 | ||
| 2 |
15.72
|
10.01%
|
1.43
|
15.72 |
0.00 |
165846.00 |
25179.88 |
14.39 |
14.29 |
15.72 |
14.25 |
03-22 | ||
| 3 |
13.42
|
10.00%
|
1.22
|
13.42 |
0.00 |
171367.00 |
22003.51 |
12.40 |
12.20 |
13.42 |
12.06 |
03-22 | ||
| 4 |
5.39
|
10.00%
|
0.49
|
5.39 |
0.00 |
883329.00 |
46450.45 |
4.90 |
4.90 |
5.39 |
4.87 |
03-22 | ||
| 5 |
6.84
|
6.54%
|
0.42
|
6.83 |
6.84 |
283892.00 |
19142.48 |
6.42 |
6.42 |
7.06 |
6.32 |
03-22 | ||
| 6 |
4.90
|
5.38%
|
0.25
|
4.89 |
4.90 |
30150.00 |
1457.13 |
4.60 |
4.65 |
5.05 |
4.51 |
03-22 | ||
| 7 |
5.12
|
5.35%
|
0.26
|
5.12 |
5.13 |
421156.00 |
21192.74 |
4.89 |
4.86 |
5.30 |
4.79 |
03-22 | ||
| 8 |
8.14
|
4.76%
|
0.37
|
8.13 |
8.14 |
374566.00 |
29819.00 |
7.83 |
7.77 |
8.15 |
7.60 |
03-22 | ||
| 9 |
10.89
|
4.51%
|
0.47
|
10.88 |
10.89 |
989784.00 |
103534.25 |
10.01 |
10.42 |
11.46 |
9.42 |
03-22 | ||
| 10 |
3.99
|
3.37%
|
0.13
|
3.98 |
3.99 |
869602.00 |
34148.97 |
3.86 |
3.86 |
3.99 |
3.84 |
03-22 | ||
| 11 |
10.85
|
3.24%
|
0.34
|
10.84 |
10.85 |
573224.00 |
61266.46 |
10.39 |
10.51 |
10.98 |
10.21 |
03-22 | ||
| 12 |
24.62
|
3.10%
|
0.74
|
24.62 |
24.63 |
35377.00 |
8603.22 |
23.56 |
23.88 |
25.07 |
23.56 |
03-22 | ||
| 13 |
6.77
|
2.89%
|
0.19
|
6.77 |
6.78 |
342350.00 |
23045.54 |
6.65 |
6.58 |
6.91 |
6.49 |
03-22 | ||
| 14 |
11.57
|
2.84%
|
0.32
|
11.56 |
11.57 |
163795.00 |
18587.17 |
11.19 |
11.25 |
11.80 |
10.76 |
03-22 | ||
| 15 |
5.86
|
2.63%
|
0.15
|
5.86 |
5.87 |
237979.00 |
13799.02 |
5.70 |
5.71 |
5.88 |
5.65 |
03-22 | ||
| 16 |
5.77
|
2.30%
|
0.13
|
5.76 |
5.77 |
310668.00 |
17807.86 |
5.88 |
5.64 |
5.92 |
5.49 |
03-22 | ||
| 17 |
4.13
|
1.98%
|
0.08
|
4.12 |
4.13 |
99660.00 |
4060.31 |
4.05 |
4.05 |
4.15 |
4.02 |
03-22 | ||
| 18 |
4.15
|
1.97%
|
0.08
|
4.14 |
4.15 |
118603.00 |
4839.74 |
4.09 |
4.07 |
4.15 |
4.03 |
03-22 | ||
| 19 |
6.26
|
1.95%
|
0.12
|
6.25 |
6.26 |
124158.00 |
7693.53 |
6.15 |
6.14 |
6.27 |
6.14 |
03-22 | ||
| 20 |
4.34
|
1.88%
|
0.08
|
4.33 |
4.34 |
210441.00 |
9097.63 |
4.29 |
4.26 |
4.38 |
4.28 |
03-22 |