股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
16.51
|
5.50%
|
0.86
|
16.50 |
16.51 |
178533.00 |
29019.02 |
15.80 |
15.65 |
16.64 |
15.67 |
08-23 | ||
| 2 |
2.11
|
3.94%
|
0.08
|
2.10 |
2.11 |
112212.00 |
2313.56 |
2.01 |
2.03 |
2.13 |
1.99 |
08-23 | ||
| 3 |
13.65
|
3.80%
|
0.50
|
13.64 |
13.65 |
74691.00 |
10142.62 |
13.23 |
13.15 |
13.81 |
13.23 |
08-23 | ||
| 4 |
2.86
|
3.25%
|
0.09
|
2.85 |
2.86 |
76338.00 |
2154.97 |
2.76 |
2.77 |
2.87 |
2.75 |
08-23 | ||
| 5 |
3.22
|
3.21%
|
0.10
|
3.21 |
3.22 |
269689.00 |
8610.82 |
3.13 |
3.12 |
3.23 |
3.13 |
08-23 | ||
| 6 |
4.79
|
2.79%
|
0.13
|
4.78 |
4.79 |
142535.00 |
6686.62 |
4.69 |
4.66 |
4.79 |
4.59 |
08-23 | ||
| 7 |
3.53
|
1.73%
|
0.06
|
3.53 |
3.54 |
133296.00 |
4719.05 |
3.49 |
3.47 |
3.61 |
3.47 |
08-23 | ||
| 8 |
14.78
|
1.58%
|
0.23
|
14.78 |
14.79 |
21475.00 |
3154.49 |
14.53 |
14.55 |
14.80 |
14.53 |
08-23 | ||
| 9 |
1.95
|
1.56%
|
0.03
|
1.94 |
1.95 |
207216.00 |
4017.00 |
1.91 |
1.92 |
1.97 |
1.88 |
08-23 | ||
| 10 |
16.96
|
1.56%
|
0.26
|
16.95 |
16.96 |
25812.00 |
4342.52 |
16.75 |
16.70 |
17.02 |
16.63 |
08-23 | ||
| 11 |
7.27
|
1.39%
|
0.10
|
7.27 |
7.28 |
55194.00 |
4019.84 |
7.19 |
7.17 |
7.35 |
7.18 |
08-23 | ||
| 12 |
5.12
|
1.39%
|
0.07
|
5.12 |
5.13 |
24846.00 |
1271.66 |
5.07 |
5.05 |
5.18 |
5.04 |
08-23 | ||
| 13 |
11.68
|
1.21%
|
0.14
|
11.68 |
11.69 |
89973.00 |
10571.05 |
11.63 |
11.54 |
11.85 |
11.63 |
08-23 | ||
| 14 |
9.30
|
1.09%
|
0.10
|
9.29 |
9.30 |
271169.00 |
25121.86 |
9.19 |
9.20 |
9.42 |
9.16 |
08-23 | ||
| 15 |
7.45
|
1.09%
|
0.08
|
7.45 |
7.46 |
58075.00 |
4303.87 |
7.37 |
7.37 |
7.51 |
7.30 |
08-23 | ||
| 16 |
5.70
|
1.06%
|
0.06
|
5.69 |
5.70 |
63832.00 |
3632.79 |
5.67 |
5.64 |
5.72 |
5.64 |
08-23 | ||
| 17 |
7.70
|
0.79%
|
0.06
|
7.70 |
7.71 |
71208.00 |
5469.29 |
7.62 |
7.64 |
7.75 |
7.59 |
08-23 | ||
| 18 |
7.00
|
0.72%
|
0.05
|
6.99 |
7.00 |
62166.00 |
4359.54 |
6.97 |
6.95 |
7.06 |
6.96 |
08-23 | ||
| 19 |
7.34
|
0.69%
|
0.05
|
7.34 |
7.35 |
12846.00 |
943.56 |
7.30 |
7.29 |
7.42 |
7.28 |
08-23 | ||
| 20 |
3.19
|
0.63%
|
0.02
|
3.18 |
3.19 |
131352.00 |
4164.04 |
3.17 |
3.17 |
3.21 |
3.15 |
08-23 |