股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
5.59
|
10.04%
|
0.51
|
5.59 |
0.00 |
2033128.00 |
110348.41 |
5.17 |
5.08 |
5.59 |
5.13 |
11-16 | ||
| 2 |
6.47
|
10.03%
|
0.59
|
6.47 |
0.00 |
159512.00 |
10318.58 |
6.47 |
5.88 |
6.47 |
6.40 |
11-16 | ||
| 3 |
15.58
|
10.03%
|
1.42
|
15.58 |
0.00 |
281783.00 |
41623.30 |
13.87 |
14.16 |
15.58 |
13.56 |
11-16 | ||
| 4 |
7.95
|
9.96%
|
0.72
|
7.95 |
0.00 |
98034.00 |
7493.81 |
7.24 |
7.23 |
7.95 |
7.24 |
11-16 | ||
| 5 |
4.01
|
6.37%
|
0.24
|
4.01 |
4.02 |
966563.00 |
37577.64 |
3.76 |
3.77 |
4.06 |
3.69 |
11-16 | ||
| 6 |
5.47
|
5.39%
|
0.28
|
5.47 |
5.48 |
67570.00 |
3631.87 |
5.20 |
5.19 |
5.58 |
5.15 |
11-16 | ||
| 7 |
1.37
|
5.38%
|
0.07
|
1.37 |
0.00 |
733754.00 |
9728.54 |
1.27 |
1.30 |
1.37 |
1.26 |
11-16 | ||
| 8 |
5.77
|
4.53%
|
0.25
|
5.77 |
5.78 |
1467464.00 |
85170.57 |
5.50 |
5.52 |
6.07 |
5.46 |
11-16 | ||
| 9 |
10.04
|
4.26%
|
0.41
|
10.03 |
10.04 |
17542.00 |
1739.91 |
9.65 |
9.63 |
10.13 |
9.65 |
11-16 | ||
| 10 |
2.83
|
4.04%
|
0.11
|
2.83 |
2.84 |
687182.00 |
18942.42 |
2.64 |
2.72 |
2.86 |
2.64 |
11-16 | ||
| 11 |
7.60
|
3.54%
|
0.26
|
7.59 |
7.60 |
206172.00 |
15497.49 |
7.30 |
7.34 |
7.64 |
7.25 |
11-16 | ||
| 12 |
5.61
|
3.51%
|
0.19
|
5.61 |
5.62 |
240195.00 |
13301.49 |
5.41 |
5.42 |
5.66 |
5.37 |
11-16 | ||
| 13 |
7.03
|
3.38%
|
0.23
|
7.02 |
7.03 |
53582.00 |
3730.35 |
6.81 |
6.80 |
7.15 |
6.76 |
11-16 | ||
| 14 |
4.29
|
3.13%
|
0.13
|
4.28 |
4.29 |
130010.00 |
5517.66 |
4.22 |
4.16 |
4.30 |
4.14 |
11-16 | ||
| 15 |
3.12
|
2.97%
|
0.09
|
3.11 |
3.12 |
756336.00 |
23722.12 |
3.02 |
3.03 |
3.23 |
3.00 |
11-16 | ||
| 16 |
4.58
|
2.92%
|
0.13
|
4.57 |
4.58 |
74719.00 |
3373.27 |
4.45 |
4.45 |
4.60 |
4.44 |
11-16 | ||
| 17 |
5.58
|
2.76%
|
0.15
|
5.57 |
5.58 |
257669.00 |
14004.67 |
5.25 |
5.43 |
5.68 |
5.23 |
11-16 | ||
| 18 |
5.27
|
2.73%
|
0.14
|
5.26 |
5.27 |
56499.00 |
3001.34 |
5.13 |
5.13 |
5.45 |
5.13 |
11-16 | ||
| 19 |
3.79
|
2.71%
|
0.10
|
3.79 |
3.80 |
211198.00 |
7795.03 |
3.61 |
3.69 |
3.85 |
3.53 |
11-16 | ||
| 20 |
5.03
|
2.44%
|
0.12
|
5.03 |
5.04 |
96345.00 |
4821.09 |
4.91 |
4.91 |
5.06 |
4.88 |
11-16 |