排名 |
代码 |
名称 |
现价(元) |
涨跌幅
![]() |
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
15.14
|
4.20%
|
0.61
|
15.14 |
15.15 |
75033.00 |
11402.00 |
14.62 |
14.53 |
15.46 |
14.60 |
02-26 | ||
2 |
5.60
|
1.82%
|
0.10
|
5.59 |
5.60 |
13273.00 |
734.51 |
5.41 |
5.50 |
5.60 |
5.35 |
02-26 | ||
3 |
5.34
|
1.52%
|
0.08
|
5.33 |
5.34 |
492493.00 |
24841.94 |
4.73 |
5.26 |
5.70 |
4.73 |
02-26 | ||
4 |
2.24
|
1.36%
|
0.03
|
2.24 |
2.25 |
87409.00 |
1946.69 |
2.18 |
2.21 |
2.26 |
2.17 |
02-26 | ||
5 |
4.99
|
0.81%
|
0.04
|
4.98 |
4.99 |
704530.00 |
34712.64 |
4.78 |
4.95 |
5.04 |
4.73 |
02-26 | ||
6 |
9.30
|
0.65%
|
0.06
|
9.28 |
9.30 |
93339.00 |
8594.62 |
9.07 |
9.24 |
9.38 |
9.01 |
02-26 | ||
7 |
7.58
|
0.40%
|
0.03
|
7.58 |
7.59 |
232136.00 |
17550.37 |
7.40 |
7.55 |
7.83 |
7.28 |
02-26 | ||
8 |
3.84
|
0.26%
|
0.01
|
3.84 |
3.85 |
76800.00 |
2967.47 |
3.76 |
3.83 |
3.93 |
3.76 |
02-26 | ||
9 |
0.52
|
0.19%
|
0.00
|
0.52 |
0.52 |
30615.00 |
156.65 |
0.51 |
0.52 |
0.52 |
0.50 |
02-26 | ||
10 |
0.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15.18 |
0.00 |
0.00 |
02-26 | ||
11 |
31.63
|
-0.32%
|
-0.10
|
31.26 |
31.63 |
2321.00 |
728.81 |
31.74 |
31.73 |
32.25 |
31.07 |
02-26 | ||
12 |
5.46
|
-0.36%
|
-0.02
|
5.46 |
5.47 |
106383.00 |
5775.40 |
5.34 |
5.48 |
5.52 |
5.30 |
02-26 | ||
13 |
3.77
|
-0.53%
|
-0.02
|
3.76 |
3.77 |
16524.00 |
623.12 |
3.78 |
3.79 |
3.82 |
3.76 |
02-26 | ||
14 |
8.33
|
-0.72%
|
-0.06
|
8.33 |
8.34 |
32207.00 |
2706.75 |
8.19 |
8.39 |
8.58 |
8.10 |
02-26 | ||
15 |
2.72
|
-0.73%
|
-0.02
|
2.72 |
2.73 |
90132.00 |
2446.21 |
2.71 |
2.74 |
2.74 |
2.69 |
02-26 | ||
16 |
16.78
|
-0.89%
|
-0.15
|
16.77 |
16.78 |
19334.00 |
3270.00 |
16.66 |
16.93 |
17.14 |
16.60 |
02-26 | ||
17 |
2.01
|
-0.99%
|
-0.02
|
2.01 |
2.02 |
11201.00 |
224.81 |
2.02 |
2.03 |
2.02 |
1.99 |
02-26 | ||
18 |
3.64
|
-1.09%
|
-0.04
|
3.64 |
3.65 |
159622.00 |
5879.89 |
3.60 |
3.68 |
3.77 |
3.60 |
02-26 | ||
19 |
18.77
|
-1.21%
|
-0.23
|
18.76 |
18.77 |
17810.00 |
3346.09 |
18.70 |
19.00 |
19.01 |
18.60 |
02-26 | ||
20 |
1.52
|
-1.30%
|
-0.02
|
1.51 |
1.52 |
524282.00 |
7943.39 |
1.52 |
1.54 |
1.53 |
1.50 |
02-26 |