股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
5.70
|
10.04%
|
0.52
|
5.70 |
0.00 |
598979.00 |
32346.21 |
5.18 |
5.18 |
5.70 |
5.09 |
04-19 | ||
| 2 |
7.28
|
9.97%
|
0.66
|
7.28 |
0.00 |
722117.00 |
52145.93 |
7.03 |
6.62 |
7.28 |
7.00 |
04-19 | ||
| 3 |
2.56
|
9.87%
|
0.23
|
2.56 |
0.00 |
9422692.00 |
231507.72 |
2.31 |
2.33 |
2.56 |
2.29 |
04-19 | ||
| 4 |
4.86
|
8.97%
|
0.40
|
4.85 |
4.86 |
929209.00 |
43814.27 |
4.46 |
4.46 |
4.91 |
4.42 |
04-19 | ||
| 5 |
7.43
|
7.37%
|
0.51
|
7.43 |
7.44 |
1160317.00 |
83258.44 |
6.87 |
6.92 |
7.54 |
6.77 |
04-19 | ||
| 6 |
20.21
|
6.48%
|
1.23
|
20.20 |
20.21 |
112688.00 |
22126.34 |
18.77 |
18.98 |
20.50 |
18.77 |
04-19 | ||
| 7 |
13.78
|
5.43%
|
0.71
|
13.78 |
13.79 |
107098.00 |
14588.12 |
13.06 |
13.07 |
14.10 |
13.03 |
04-19 | ||
| 8 |
9.56
|
5.40%
|
0.49
|
9.56 |
9.57 |
348677.00 |
32475.14 |
9.01 |
9.07 |
9.58 |
8.91 |
04-19 | ||
| 9 |
4.69
|
4.92%
|
0.22
|
4.68 |
4.69 |
591432.00 |
27081.10 |
4.49 |
4.47 |
4.69 |
4.40 |
04-19 | ||
| 10 |
4.58
|
4.57%
|
0.20
|
4.58 |
4.59 |
1663587.00 |
75008.78 |
4.39 |
4.38 |
4.62 |
4.34 |
04-19 | ||
| 11 |
7.82
|
4.55%
|
0.34
|
7.82 |
7.83 |
338072.00 |
25918.09 |
7.52 |
7.48 |
7.98 |
7.38 |
04-19 | ||
| 12 |
4.20
|
4.48%
|
0.18
|
4.19 |
4.20 |
297712.00 |
12186.60 |
4.02 |
4.02 |
4.24 |
3.96 |
04-19 | ||
| 13 |
5.01
|
4.38%
|
0.21
|
5.00 |
5.01 |
116558.00 |
5771.53 |
4.80 |
4.80 |
5.02 |
4.77 |
04-19 | ||
| 14 |
4.36
|
4.06%
|
0.17
|
4.36 |
4.37 |
715428.00 |
31115.65 |
4.20 |
4.19 |
4.49 |
4.15 |
04-19 | ||
| 15 |
3.50
|
3.86%
|
0.13
|
3.50 |
3.51 |
495084.00 |
17030.16 |
3.39 |
3.37 |
3.54 |
3.34 |
04-19 | ||
| 16 |
16.32
|
3.82%
|
0.60
|
16.32 |
16.33 |
22772.00 |
3686.04 |
15.70 |
15.72 |
16.40 |
15.62 |
04-19 | ||
| 17 |
8.72
|
3.56%
|
0.30
|
8.72 |
8.73 |
587999.00 |
50437.64 |
8.39 |
8.42 |
8.88 |
8.23 |
04-19 | ||
| 18 |
6.70
|
3.55%
|
0.23
|
6.69 |
6.70 |
528703.00 |
34733.54 |
6.46 |
6.47 |
6.79 |
6.36 |
04-19 | ||
| 19 |
6.28
|
3.46%
|
0.21
|
6.28 |
6.29 |
227037.00 |
13913.07 |
6.04 |
6.07 |
6.30 |
5.94 |
04-19 | ||
| 20 |
8.79
|
3.29%
|
0.28
|
8.78 |
8.79 |
285086.00 |
24554.10 |
8.48 |
8.51 |
8.88 |
8.38 |
04-19 |