股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.42
|
9.62%
|
0.30
|
3.41 |
3.42 |
1283381.00 |
42170.00 |
3.10 |
3.12 |
3.43 |
3.06 |
02-25 | ||
| 2 |
9.60
|
4.12%
|
0.38
|
9.59 |
9.60 |
1771284.00 |
165211.22 |
8.85 |
9.22 |
9.88 |
8.81 |
02-25 | ||
| 3 |
4.52
|
2.49%
|
0.11
|
4.50 |
4.52 |
3118253.00 |
137672.34 |
4.33 |
4.41 |
4.52 |
4.29 |
02-25 | ||
| 4 |
3.49
|
2.35%
|
0.08
|
3.49 |
3.50 |
667467.00 |
22691.42 |
3.31 |
3.41 |
3.63 |
3.22 |
02-25 | ||
| 5 |
8.82
|
2.32%
|
0.20
|
8.81 |
8.82 |
294766.00 |
25330.71 |
8.38 |
8.62 |
9.07 |
8.20 |
02-25 | ||
| 6 |
16.58
|
1.16%
|
0.19
|
16.58 |
16.60 |
318187.00 |
51831.96 |
16.00 |
16.39 |
16.94 |
15.80 |
02-25 | ||
| 7 |
38.52
|
0.05%
|
0.02
|
38.52 |
38.53 |
774093.00 |
293755.62 |
37.35 |
38.50 |
39.24 |
37.01 |
02-25 | ||
| 8 |
8.93
|
0.00%
|
0.00
|
8.92 |
8.93 |
781883.00 |
69088.09 |
8.78 |
8.93 |
9.09 |
8.61 |
02-25 | ||
| 9 |
16.18
|
-0.12%
|
-0.02
|
16.17 |
16.18 |
652047.00 |
104458.00 |
15.55 |
16.20 |
16.74 |
15.50 |
02-25 | ||
| 10 |
8.75
|
-0.68%
|
-0.06
|
8.74 |
8.75 |
513461.00 |
44546.12 |
8.55 |
8.81 |
8.98 |
8.48 |
02-25 | ||
| 11 |
4.65
|
-1.48%
|
-0.07
|
4.64 |
4.65 |
936032.00 |
43644.95 |
4.67 |
4.72 |
4.69 |
4.64 |
02-25 | ||
| 12 |
16.22
|
-1.88%
|
-0.31
|
16.22 |
16.23 |
219046.00 |
35679.83 |
16.30 |
16.53 |
16.39 |
16.16 |
02-25 | ||
| 13 |
2.58
|
-1.90%
|
-0.05
|
2.57 |
2.58 |
37676.00 |
973.77 |
2.59 |
2.63 |
2.60 |
2.56 |
02-25 | ||
| 14 |
4.88
|
-2.20%
|
-0.11
|
4.88 |
4.89 |
317349.00 |
15548.16 |
4.90 |
4.99 |
4.94 |
4.85 |
02-25 | ||
| 15 |
5.16
|
-2.27%
|
-0.12
|
5.16 |
5.17 |
1030668.00 |
53421.13 |
5.20 |
5.28 |
5.22 |
5.15 |
02-25 | ||
| 16 |
7.86
|
-2.36%
|
-0.19
|
7.85 |
7.86 |
210508.00 |
16599.63 |
7.95 |
8.05 |
8.00 |
7.82 |
02-25 | ||
| 17 |
4.76
|
-2.46%
|
-0.12
|
4.75 |
4.76 |
138769.00 |
6638.24 |
4.79 |
4.88 |
4.82 |
4.73 |
02-25 | ||
| 18 |
9.08
|
-2.47%
|
-0.23
|
9.07 |
9.08 |
179943.00 |
16415.82 |
9.10 |
9.31 |
9.22 |
9.03 |
02-25 | ||
| 19 |
8.23
|
-2.60%
|
-0.22
|
8.23 |
8.24 |
60197.00 |
4972.34 |
8.38 |
8.45 |
8.38 |
8.18 |
02-25 | ||
| 20 |
0.74
|
-2.62%
|
-0.02
|
0.74 |
0.74 |
16025.00 |
120.00 |
0.75 |
0.76 |
0.76 |
0.74 |
02-25 |