股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
10.06
|
8.17%
|
0.76
|
10.05 |
10.06 |
227307.00 |
22116.38 |
9.16 |
9.30 |
10.23 |
9.09 |
12-11 | ||
| 2 |
9.58
|
5.16%
|
0.47
|
9.57 |
9.58 |
250024.00 |
23291.21 |
8.94 |
9.11 |
9.86 |
8.90 |
12-11 | ||
| 3 |
2.35
|
4.91%
|
0.11
|
2.35 |
0.00 |
19044.00 |
447.53 |
2.35 |
2.24 |
2.35 |
2.35 |
12-11 | ||
| 4 |
4.96
|
4.20%
|
0.20
|
4.96 |
4.97 |
181348.00 |
8928.52 |
4.79 |
4.76 |
5.03 |
4.79 |
12-11 | ||
| 5 |
8.48
|
4.18%
|
0.34
|
8.48 |
8.49 |
555789.00 |
46291.79 |
8.09 |
8.14 |
8.55 |
8.05 |
12-11 | ||
| 6 |
5.21
|
3.17%
|
0.16
|
5.20 |
5.21 |
174202.00 |
8974.78 |
5.05 |
5.05 |
5.29 |
5.03 |
12-11 | ||
| 7 |
6.49
|
2.85%
|
0.18
|
6.49 |
6.50 |
8406.00 |
539.49 |
6.31 |
6.31 |
6.53 |
6.28 |
12-11 | ||
| 8 |
29.57
|
2.74%
|
0.79
|
29.56 |
29.57 |
250221.00 |
73103.87 |
28.50 |
28.78 |
29.85 |
28.26 |
12-11 | ||
| 9 |
4.14
|
2.22%
|
0.09
|
4.14 |
4.15 |
403028.00 |
16521.02 |
4.07 |
4.05 |
4.15 |
4.03 |
12-11 | ||
| 10 |
4.66
|
2.19%
|
0.10
|
4.65 |
4.66 |
21411.00 |
993.58 |
4.60 |
4.56 |
4.69 |
4.56 |
12-11 | ||
| 11 |
5.27
|
1.74%
|
0.09
|
5.26 |
5.27 |
253974.00 |
13284.70 |
5.21 |
5.18 |
5.27 |
5.18 |
12-11 | ||
| 12 |
3.52
|
1.73%
|
0.06
|
3.52 |
3.53 |
32320.00 |
1134.14 |
3.46 |
3.46 |
3.54 |
3.45 |
12-11 | ||
| 13 |
3.65
|
1.67%
|
0.06
|
3.64 |
3.65 |
214960.00 |
7811.14 |
3.59 |
3.59 |
3.68 |
3.57 |
12-11 | ||
| 14 |
5.23
|
1.36%
|
0.07
|
5.22 |
5.23 |
146643.00 |
7629.63 |
5.20 |
5.16 |
5.25 |
5.15 |
12-11 | ||
| 15 |
4.02
|
1.26%
|
0.05
|
4.01 |
4.02 |
384069.00 |
15389.92 |
4.00 |
3.97 |
4.03 |
3.97 |
12-11 | ||
| 16 |
7.49
|
1.22%
|
0.09
|
7.48 |
7.49 |
333605.00 |
24741.12 |
7.30 |
7.40 |
7.59 |
7.24 |
12-11 | ||
| 17 |
13.87
|
1.09%
|
0.15
|
13.87 |
13.88 |
14388.00 |
1993.61 |
13.75 |
13.72 |
13.96 |
13.75 |
12-11 | ||
| 18 |
3.83
|
1.06%
|
0.04
|
3.82 |
3.83 |
14661.00 |
561.42 |
3.77 |
3.79 |
3.85 |
3.77 |
12-11 | ||
| 19 |
3.15
|
0.96%
|
0.03
|
3.14 |
3.15 |
100989.00 |
3163.20 |
3.13 |
3.12 |
3.15 |
3.11 |
12-11 | ||
| 20 |
8.88
|
0.91%
|
0.08
|
8.88 |
8.89 |
17790.00 |
1572.59 |
8.81 |
8.80 |
8.89 |
8.76 |
12-11 |