股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
5.50
|
4.76%
|
0.25
|
5.50 |
5.51 |
209763.00 |
11379.50 |
5.29 |
5.25 |
5.58 |
5.29 |
06-03 | ||
| 2 |
2.32
|
4.50%
|
0.10
|
2.31 |
2.32 |
65668.00 |
1512.26 |
2.24 |
2.22 |
2.33 |
2.24 |
06-03 | ||
| 3 |
6.57
|
3.79%
|
0.24
|
6.57 |
6.58 |
273542.00 |
17725.02 |
6.47 |
6.33 |
6.68 |
6.28 |
06-03 | ||
| 4 |
30.22
|
2.75%
|
0.81
|
30.16 |
30.22 |
9036.00 |
2693.04 |
29.50 |
29.41 |
30.44 |
29.37 |
06-03 | ||
| 5 |
16.73
|
1.52%
|
0.25
|
16.72 |
16.73 |
37566.00 |
6373.13 |
16.60 |
16.48 |
17.22 |
16.60 |
06-03 | ||
| 6 |
10.30
|
1.38%
|
0.14
|
10.29 |
10.30 |
61432.00 |
6319.66 |
10.15 |
10.16 |
10.40 |
10.06 |
06-03 | ||
| 7 |
3.93
|
1.29%
|
0.05
|
3.92 |
3.93 |
1813007.00 |
71221.01 |
3.88 |
3.88 |
3.98 |
3.86 |
06-03 | ||
| 8 |
34.90
|
1.10%
|
0.38
|
34.89 |
34.90 |
77732.00 |
27062.03 |
34.52 |
34.52 |
35.20 |
34.01 |
06-03 | ||
| 9 |
12.92
|
1.02%
|
0.13
|
12.92 |
12.93 |
45848.00 |
5928.44 |
12.77 |
12.79 |
13.18 |
12.75 |
06-03 | ||
| 10 |
2.35
|
0.86%
|
0.02
|
2.35 |
2.36 |
506478.00 |
11933.29 |
2.34 |
2.33 |
2.37 |
2.33 |
06-03 | ||
| 11 |
2.37
|
0.85%
|
0.02
|
2.37 |
2.38 |
271158.00 |
6458.19 |
2.37 |
2.35 |
2.40 |
2.36 |
06-03 | ||
| 12 |
4.76
|
0.85%
|
0.04
|
4.75 |
4.76 |
384189.00 |
18566.78 |
4.74 |
4.72 |
4.92 |
4.73 |
06-03 | ||
| 13 |
13.58
|
0.82%
|
0.11
|
13.58 |
13.59 |
315134.00 |
43956.45 |
14.00 |
13.47 |
14.42 |
13.51 |
06-03 | ||
| 14 |
16.67
|
0.79%
|
0.13
|
16.67 |
16.68 |
232075.00 |
38783.46 |
16.64 |
16.54 |
16.78 |
16.60 |
06-03 | ||
| 15 |
4.34
|
0.70%
|
0.03
|
4.34 |
4.35 |
759728.00 |
33047.08 |
4.33 |
4.31 |
4.37 |
4.32 |
06-03 | ||
| 16 |
1.60
|
0.63%
|
0.01
|
1.60 |
1.61 |
308302.00 |
5042.76 |
1.62 |
1.59 |
1.67 |
1.60 |
06-03 | ||
| 17 |
5.17
|
0.58%
|
0.03
|
5.16 |
5.17 |
6651.00 |
343.30 |
5.14 |
5.14 |
5.18 |
5.12 |
06-03 | ||
| 18 |
3.94
|
0.51%
|
0.02
|
3.94 |
3.95 |
111206.00 |
4381.58 |
3.93 |
3.92 |
3.97 |
3.91 |
06-03 | ||
| 19 |
4.24
|
0.47%
|
0.02
|
4.24 |
4.25 |
909977.00 |
38714.78 |
4.24 |
4.22 |
4.27 |
4.23 |
06-03 | ||
| 20 |
2.72
|
0.37%
|
0.01
|
2.72 |
2.73 |
393344.00 |
10749.10 |
2.71 |
2.71 |
2.77 |
2.68 |
06-03 |