股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
19.87
|
6.37%
|
1.19
|
19.87 |
19.88 |
446947.00 |
86676.88 |
18.73 |
18.68 |
19.93 |
18.72 |
09-21 | ||
| 2 |
8.80
|
5.90%
|
0.49
|
8.80 |
8.81 |
1111835.00 |
95522.65 |
8.40 |
8.31 |
8.83 |
8.36 |
09-21 | ||
| 3 |
9.43
|
5.01%
|
0.45
|
9.42 |
9.43 |
122334.00 |
11499.82 |
9.06 |
8.98 |
9.65 |
9.02 |
09-21 | ||
| 4 |
11.42
|
4.87%
|
0.53
|
11.42 |
11.43 |
378964.00 |
42338.49 |
10.95 |
10.89 |
11.43 |
10.88 |
09-21 | ||
| 5 |
1.17
|
3.37%
|
0.04
|
1.16 |
1.17 |
39198.00 |
452.38 |
1.13 |
1.13 |
1.17 |
1.13 |
09-21 | ||
| 6 |
7.89
|
3.27%
|
0.25
|
7.88 |
7.89 |
285082.00 |
22202.38 |
7.65 |
7.64 |
7.92 |
7.63 |
09-21 | ||
| 7 |
7.20
|
3.15%
|
0.22
|
7.19 |
7.20 |
645336.00 |
45840.75 |
7.04 |
6.98 |
7.30 |
6.85 |
09-21 | ||
| 8 |
4.65
|
2.88%
|
0.13
|
4.64 |
4.65 |
1925316.00 |
88728.92 |
4.56 |
4.52 |
4.72 |
4.46 |
09-21 | ||
| 9 |
8.54
|
2.52%
|
0.21
|
8.53 |
8.54 |
125641.00 |
10623.05 |
8.33 |
8.33 |
8.56 |
8.32 |
09-21 | ||
| 10 |
5.17
|
2.38%
|
0.12
|
5.16 |
5.17 |
147212.00 |
7546.38 |
5.05 |
5.05 |
5.18 |
5.02 |
09-21 | ||
| 11 |
11.35
|
2.34%
|
0.26
|
11.28 |
11.35 |
57138.00 |
6386.00 |
11.09 |
11.09 |
11.40 |
11.05 |
09-21 | ||
| 12 |
5.80
|
2.29%
|
0.13
|
5.79 |
5.80 |
236500.00 |
13581.29 |
5.68 |
5.67 |
5.80 |
5.65 |
09-21 | ||
| 13 |
3.61
|
2.27%
|
0.08
|
3.61 |
3.62 |
1457931.00 |
52285.18 |
3.56 |
3.53 |
3.63 |
3.54 |
09-21 | ||
| 14 |
23.50
|
2.26%
|
0.52
|
23.49 |
23.50 |
119404.00 |
27895.99 |
23.23 |
22.98 |
23.50 |
23.18 |
09-21 | ||
| 15 |
6.53
|
2.19%
|
0.14
|
6.52 |
6.53 |
243433.00 |
15780.58 |
6.40 |
6.39 |
6.55 |
6.37 |
09-21 | ||
| 16 |
10.86
|
2.07%
|
0.22
|
10.86 |
10.87 |
32965.00 |
3548.64 |
10.61 |
10.64 |
10.86 |
10.60 |
09-21 | ||
| 17 |
11.69
|
1.92%
|
0.22
|
11.68 |
11.69 |
26057.00 |
2997.54 |
11.47 |
11.47 |
11.69 |
11.22 |
09-21 | ||
| 18 |
6.46
|
1.89%
|
0.12
|
6.46 |
6.47 |
109983.00 |
7070.95 |
6.35 |
6.34 |
6.50 |
6.32 |
09-21 | ||
| 19 |
4.95
|
1.85%
|
0.09
|
4.95 |
4.96 |
91811.00 |
4495.38 |
4.86 |
4.86 |
4.95 |
4.82 |
09-21 | ||
| 20 |
6.76
|
1.81%
|
0.12
|
6.76 |
6.77 |
113167.00 |
7588.92 |
6.61 |
6.64 |
6.78 |
6.58 |
09-21 |