股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
22.65
|
10.00%
|
2.06
|
22.65 |
0.00 |
9783.00 |
2215.85 |
22.65 |
20.59 |
22.65 |
22.65 |
07-18 | ||
| 2 |
12.27
|
4.60%
|
0.54
|
12.27 |
12.28 |
367002.00 |
46647.76 |
12.88 |
11.73 |
12.90 |
12.21 |
07-18 | ||
| 3 |
18.21
|
3.88%
|
0.68
|
18.21 |
18.22 |
45826.00 |
8329.83 |
17.40 |
17.53 |
18.76 |
17.30 |
07-18 | ||
| 4 |
38.08
|
3.25%
|
1.20
|
38.08 |
38.09 |
129934.00 |
49838.87 |
37.50 |
36.88 |
39.38 |
37.50 |
07-18 | ||
| 5 |
12.99
|
2.85%
|
0.36
|
12.98 |
12.99 |
165456.00 |
21385.42 |
12.94 |
12.63 |
13.23 |
12.62 |
07-18 | ||
| 6 |
4.96
|
2.48%
|
0.12
|
4.95 |
4.96 |
165698.00 |
8124.76 |
4.81 |
4.84 |
5.01 |
4.77 |
07-18 | ||
| 7 |
14.18
|
1.65%
|
0.23
|
14.18 |
14.19 |
484022.00 |
70378.58 |
14.71 |
13.95 |
14.96 |
14.07 |
07-18 | ||
| 8 |
6.03
|
1.52%
|
0.09
|
6.02 |
6.03 |
13042.00 |
772.15 |
5.93 |
5.94 |
6.09 |
5.73 |
07-18 | ||
| 9 |
1.65
|
1.23%
|
0.02
|
1.64 |
1.65 |
1557118.00 |
25662.12 |
1.61 |
1.63 |
1.70 |
1.60 |
07-18 | ||
| 10 |
3.54
|
0.85%
|
0.03
|
3.53 |
3.54 |
320491.00 |
11486.46 |
3.57 |
3.51 |
3.64 |
3.53 |
07-18 | ||
| 11 |
3.56
|
0.85%
|
0.03
|
3.56 |
3.57 |
618890.00 |
22025.20 |
3.48 |
3.53 |
3.68 |
3.45 |
07-18 | ||
| 12 |
13.18
|
0.76%
|
0.10
|
13.18 |
13.19 |
63891.00 |
8393.17 |
12.93 |
13.08 |
13.40 |
12.75 |
07-18 | ||
| 13 |
18.53
|
0.76%
|
0.14
|
18.53 |
18.54 |
83344.00 |
15448.01 |
18.19 |
18.39 |
18.85 |
18.05 |
07-18 | ||
| 14 |
5.46
|
0.74%
|
0.04
|
5.45 |
5.46 |
520061.00 |
29377.01 |
5.70 |
5.42 |
5.85 |
5.46 |
07-18 | ||
| 15 |
40.05
|
0.73%
|
0.29
|
40.05 |
40.06 |
293297.00 |
119032.95 |
41.01 |
39.76 |
41.25 |
40.03 |
07-18 | ||
| 16 |
4.85
|
0.62%
|
0.03
|
4.85 |
4.86 |
141364.00 |
6875.86 |
4.86 |
4.82 |
4.90 |
4.83 |
07-18 | ||
| 17 |
4.99
|
0.60%
|
0.03
|
4.99 |
5.00 |
373070.00 |
18888.77 |
4.97 |
4.96 |
5.15 |
4.97 |
07-18 | ||
| 18 |
5.45
|
0.55%
|
0.03
|
5.45 |
5.46 |
615138.00 |
33996.69 |
5.59 |
5.42 |
5.62 |
5.44 |
07-18 | ||
| 19 |
6.05
|
0.50%
|
0.03
|
6.04 |
6.05 |
175358.00 |
10625.60 |
6.05 |
6.02 |
6.15 |
5.99 |
07-18 | ||
| 20 |
5.18
|
0.39%
|
0.02
|
5.17 |
5.18 |
346815.00 |
18136.07 |
5.27 |
5.16 |
5.29 |
5.16 |
07-18 |