股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
10.99
|
6.80%
|
0.70
|
10.63 |
10.99 |
20285.00 |
2131.41 |
10.32 |
10.29 |
10.99 |
10.24 |
09-20 | ||
| 2 |
15.54
|
2.98%
|
0.45
|
15.54 |
15.55 |
199652.00 |
30746.62 |
15.07 |
15.09 |
15.73 |
15.00 |
09-20 | ||
| 3 |
37.49
|
2.57%
|
0.94
|
37.49 |
37.50 |
434021.00 |
161215.45 |
36.52 |
36.55 |
37.49 |
36.38 |
09-20 | ||
| 4 |
16.29
|
2.13%
|
0.34
|
16.29 |
16.30 |
220529.00 |
35787.56 |
15.95 |
15.95 |
16.40 |
15.89 |
09-20 | ||
| 5 |
8.54
|
2.03%
|
0.17
|
8.53 |
8.54 |
64205.00 |
5454.48 |
8.30 |
8.37 |
8.59 |
8.30 |
09-20 | ||
| 6 |
3.19
|
1.92%
|
0.06
|
3.18 |
3.19 |
34192.00 |
1083.55 |
3.14 |
3.13 |
3.20 |
3.13 |
09-20 | ||
| 7 |
5.57
|
1.83%
|
0.10
|
5.57 |
5.58 |
130207.00 |
7215.30 |
5.48 |
5.47 |
5.60 |
5.44 |
09-20 | ||
| 8 |
9.41
|
1.62%
|
0.15
|
9.41 |
9.42 |
180706.00 |
16889.61 |
9.25 |
9.26 |
9.41 |
9.23 |
09-20 | ||
| 9 |
9.43
|
1.18%
|
0.11
|
9.42 |
9.43 |
339116.00 |
31803.62 |
9.31 |
9.32 |
9.44 |
9.25 |
09-20 | ||
| 10 |
22.36
|
1.18%
|
0.26
|
22.36 |
22.37 |
161060.00 |
35803.07 |
22.00 |
22.10 |
22.67 |
21.80 |
09-20 | ||
| 11 |
3.84
|
1.05%
|
0.04
|
3.83 |
3.84 |
101911.00 |
3887.90 |
3.80 |
3.80 |
3.84 |
3.79 |
09-20 | ||
| 12 |
5.90
|
1.03%
|
0.06
|
5.90 |
5.91 |
188397.00 |
11014.05 |
5.84 |
5.84 |
5.92 |
5.77 |
09-20 | ||
| 13 |
3.50
|
0.86%
|
0.03
|
3.49 |
3.50 |
857677.00 |
29898.93 |
3.46 |
3.47 |
3.50 |
3.46 |
09-20 | ||
| 14 |
2.37
|
0.85%
|
0.02
|
2.37 |
2.38 |
234203.00 |
5561.71 |
2.37 |
2.35 |
2.40 |
2.36 |
09-20 | ||
| 15 |
4.13
|
0.73%
|
0.03
|
4.13 |
4.14 |
163302.00 |
6752.45 |
4.10 |
4.10 |
4.17 |
4.09 |
09-20 | ||
| 16 |
19.60
|
0.62%
|
0.12
|
19.60 |
19.61 |
142179.00 |
27753.12 |
19.50 |
19.48 |
19.62 |
19.39 |
09-20 | ||
| 17 |
3.60
|
0.56%
|
0.02
|
3.59 |
3.60 |
70818.00 |
2539.30 |
3.58 |
3.58 |
3.60 |
3.57 |
09-20 | ||
| 18 |
5.46
|
0.55%
|
0.03
|
5.45 |
5.46 |
306960.00 |
16749.99 |
5.41 |
5.43 |
5.49 |
5.41 |
09-20 | ||
| 19 |
1.88
|
0.53%
|
0.01
|
1.88 |
1.89 |
79262.00 |
1488.31 |
1.87 |
1.87 |
1.90 |
1.86 |
09-20 | ||
| 20 |
17.38
|
0.52%
|
0.09
|
17.37 |
17.38 |
20543.00 |
3539.19 |
17.30 |
17.29 |
17.38 |
17.08 |
09-20 |