股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
80.44
|
3.14%
|
2.45
|
80.43 |
80.44 |
13480.00 |
10657.25 |
77.63 |
77.99 |
80.49 |
77.62 |
02-28 | ||
| 2 |
31.65
|
1.77%
|
0.55
|
31.63 |
31.65 |
9082.00 |
2847.31 |
31.01 |
31.10 |
31.68 |
30.80 |
02-28 | ||
| 3 |
10.21
|
1.49%
|
0.15
|
10.20 |
10.21 |
296314.00 |
29890.09 |
10.03 |
10.06 |
10.38 |
9.75 |
02-28 | ||
| 4 |
27.65
|
1.21%
|
0.33
|
27.64 |
27.65 |
15877.00 |
4350.72 |
27.17 |
27.32 |
27.80 |
26.99 |
02-28 | ||
| 5 |
22.06
|
1.10%
|
0.24
|
22.04 |
22.05 |
24303.00 |
5318.66 |
21.75 |
21.82 |
22.09 |
21.75 |
02-28 | ||
| 6 |
24.47
|
1.03%
|
0.25
|
24.46 |
24.47 |
62662.00 |
15288.06 |
24.23 |
24.22 |
24.70 |
24.16 |
02-28 | ||
| 7 |
27.09
|
0.82%
|
0.22
|
27.09 |
27.10 |
10763.00 |
2904.87 |
26.87 |
26.87 |
27.16 |
26.63 |
02-28 | ||
| 8 |
41.23
|
0.81%
|
0.33
|
41.20 |
41.25 |
50774.00 |
20625.65 |
40.90 |
40.90 |
41.50 |
39.82 |
02-28 | ||
| 9 |
13.58
|
0.74%
|
0.10
|
13.57 |
13.58 |
30325.00 |
4129.55 |
13.50 |
13.48 |
13.62 |
13.40 |
02-28 | ||
| 10 |
7.95
|
0.63%
|
0.05
|
7.94 |
7.95 |
42700.00 |
3391.78 |
7.93 |
7.90 |
7.97 |
7.90 |
02-28 | ||
| 11 |
13.99
|
0.58%
|
0.08
|
13.98 |
13.99 |
160345.00 |
22543.51 |
14.05 |
13.91 |
14.36 |
13.82 |
02-28 | ||
| 12 |
48.40
|
0.02%
|
0.01
|
48.07 |
48.40 |
6287.00 |
3018.19 |
48.38 |
48.39 |
48.80 |
47.32 |
02-28 | ||
| 13 |
26.80
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
26.80 |
0.00 |
0.00 |
02-28 | ||
| 14 |
29.59
|
0.00%
|
0.00
|
29.59 |
29.61 |
11957.00 |
3534.65 |
29.34 |
29.59 |
29.75 |
29.34 |
02-28 | ||
| 15 |
14.00
|
-0.14%
|
-0.02
|
13.99 |
14.00 |
42497.00 |
5922.20 |
14.02 |
14.02 |
14.07 |
13.85 |
02-28 | ||
| 16 |
18.27
|
-0.27%
|
-0.05
|
18.26 |
18.29 |
18887.00 |
3473.69 |
18.32 |
18.32 |
18.70 |
18.17 |
02-28 | ||
| 17 |
33.70
|
-0.33%
|
-0.11
|
33.69 |
33.70 |
43465.00 |
14587.80 |
33.90 |
33.81 |
33.94 |
33.21 |
02-28 | ||
| 18 |
20.69
|
-0.43%
|
-0.09
|
20.69 |
20.78 |
21012.00 |
4343.88 |
20.78 |
20.78 |
20.86 |
20.57 |
02-28 | ||
| 19 |
10.09
|
-0.49%
|
-0.05
|
10.09 |
10.10 |
86021.00 |
8655.65 |
10.12 |
10.14 |
10.16 |
10.02 |
02-28 | ||
| 20 |
29.83
|
-0.60%
|
-0.18
|
29.83 |
29.89 |
102914.00 |
31068.96 |
30.02 |
30.01 |
30.92 |
28.88 |
02-28 |