股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
11.72
|
6.06%
|
0.67
|
11.71 |
11.72 |
33875.00 |
3900.41 |
11.06 |
11.05 |
11.82 |
11.06 |
07-24 | ||
| 2 |
13.00
|
5.35%
|
0.66
|
13.00 |
13.01 |
41173.00 |
5292.61 |
12.34 |
12.34 |
13.10 |
12.34 |
07-24 | ||
| 3 |
21.50
|
3.51%
|
0.73
|
21.46 |
21.50 |
12316.00 |
2609.63 |
20.84 |
20.77 |
21.50 |
20.84 |
07-24 | ||
| 4 |
27.90
|
3.18%
|
0.86
|
27.90 |
27.94 |
5264.00 |
1459.88 |
27.05 |
27.04 |
28.52 |
26.90 |
07-24 | ||
| 5 |
20.72
|
2.73%
|
0.55
|
20.71 |
20.72 |
25401.00 |
5245.46 |
20.20 |
20.17 |
20.90 |
20.15 |
07-24 | ||
| 6 |
62.19
|
2.71%
|
1.64
|
62.18 |
62.19 |
39788.00 |
24691.08 |
60.96 |
60.55 |
62.88 |
60.76 |
07-24 | ||
| 7 |
14.27
|
2.66%
|
0.37
|
14.26 |
14.27 |
26533.00 |
3797.09 |
13.99 |
13.90 |
14.47 |
13.98 |
07-24 | ||
| 8 |
16.98
|
2.35%
|
0.39
|
16.98 |
16.99 |
23167.00 |
3918.37 |
16.71 |
16.59 |
17.23 |
16.61 |
07-24 | ||
| 9 |
12.99
|
2.12%
|
0.27
|
12.98 |
12.99 |
19748.00 |
2562.25 |
12.76 |
12.72 |
13.10 |
12.76 |
07-24 | ||
| 10 |
13.25
|
1.92%
|
0.25
|
13.25 |
13.26 |
20185.00 |
2669.44 |
13.22 |
13.00 |
13.34 |
13.02 |
07-24 | ||
| 11 |
16.36
|
1.87%
|
0.30
|
16.35 |
16.36 |
30883.00 |
5056.63 |
16.08 |
16.06 |
16.55 |
15.93 |
07-24 | ||
| 12 |
16.09
|
1.84%
|
0.29
|
16.00 |
16.09 |
11943.00 |
1917.40 |
15.72 |
15.80 |
16.20 |
15.70 |
07-24 | ||
| 13 |
18.54
|
1.70%
|
0.31
|
18.54 |
18.55 |
10420.00 |
1914.80 |
18.23 |
18.23 |
18.65 |
18.04 |
07-24 | ||
| 14 |
15.05
|
1.69%
|
0.25
|
15.05 |
15.06 |
7419.00 |
1116.22 |
14.87 |
14.80 |
15.12 |
14.87 |
07-24 | ||
| 15 |
9.15
|
1.44%
|
0.13
|
9.14 |
9.15 |
32790.00 |
2985.77 |
9.01 |
9.02 |
9.15 |
9.00 |
07-24 | ||
| 16 |
33.89
|
1.41%
|
0.47
|
33.88 |
33.93 |
9528.00 |
3228.64 |
33.39 |
33.42 |
34.12 |
33.39 |
07-24 | ||
| 17 |
5.34
|
1.33%
|
0.07
|
5.33 |
5.34 |
36672.00 |
1960.82 |
5.29 |
5.27 |
5.38 |
5.27 |
07-24 | ||
| 18 |
8.20
|
1.23%
|
0.10
|
8.19 |
8.20 |
45045.00 |
3683.77 |
8.15 |
8.10 |
8.23 |
8.08 |
07-24 | ||
| 19 |
4.17
|
1.21%
|
0.05
|
4.16 |
4.17 |
26056.00 |
1087.83 |
4.16 |
4.12 |
4.20 |
4.13 |
07-24 | ||
| 20 |
5.19
|
1.17%
|
0.06
|
5.18 |
5.19 |
21482.00 |
1113.28 |
5.15 |
5.13 |
5.21 |
5.12 |
07-24 |