股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
8.43
|
10.05%
|
0.77
|
8.43 |
0.00 |
301775.00 |
24678.79 |
7.84 |
7.66 |
8.43 |
7.76 |
06-03 | ||
| 2 |
8.00
|
6.38%
|
0.48
|
7.99 |
8.00 |
166802.00 |
13156.46 |
7.54 |
7.52 |
8.18 |
7.45 |
06-03 | ||
| 3 |
123.80
|
4.65%
|
5.50
|
123.80 |
123.82 |
21601.00 |
26355.18 |
118.80 |
118.30 |
124.53 |
118.03 |
06-03 | ||
| 4 |
76.62
|
3.68%
|
2.72
|
76.51 |
76.62 |
67257.00 |
51375.94 |
74.52 |
73.90 |
78.33 |
73.91 |
06-03 | ||
| 5 |
7.79
|
3.59%
|
0.27
|
7.79 |
7.80 |
15408.00 |
1173.94 |
7.52 |
7.52 |
7.81 |
7.40 |
06-03 | ||
| 6 |
112.68
|
3.19%
|
3.48
|
112.62 |
112.68 |
147576.00 |
164846.55 |
109.70 |
109.20 |
112.68 |
109.20 |
06-03 | ||
| 7 |
3.31
|
3.12%
|
0.10
|
3.31 |
3.32 |
1558670.00 |
53097.91 |
3.27 |
3.21 |
3.53 |
3.22 |
06-03 | ||
| 8 |
28.50
|
2.55%
|
0.71
|
28.50 |
28.56 |
28428.00 |
8141.02 |
28.00 |
27.79 |
29.15 |
27.62 |
06-03 | ||
| 9 |
18.37
|
2.23%
|
0.40
|
18.37 |
18.38 |
68630.00 |
12595.88 |
17.88 |
17.97 |
18.75 |
17.87 |
06-03 | ||
| 10 |
22.96
|
2.14%
|
0.48
|
22.94 |
22.96 |
30279.00 |
6896.80 |
22.75 |
22.48 |
23.14 |
22.40 |
06-03 | ||
| 11 |
8.57
|
2.02%
|
0.17
|
8.57 |
8.58 |
40271.00 |
3434.66 |
8.37 |
8.40 |
8.66 |
8.36 |
06-03 | ||
| 12 |
13.64
|
2.02%
|
0.27
|
13.61 |
13.64 |
72439.00 |
9815.96 |
13.52 |
13.37 |
13.84 |
13.37 |
06-03 | ||
| 13 |
15.31
|
1.53%
|
0.23
|
15.30 |
15.31 |
7955.00 |
1212.65 |
15.20 |
15.08 |
15.43 |
15.08 |
06-03 | ||
| 14 |
4.39
|
1.39%
|
0.06
|
4.38 |
4.39 |
125387.00 |
5503.41 |
4.35 |
4.33 |
4.43 |
4.32 |
06-03 | ||
| 15 |
65.28
|
1.21%
|
0.78
|
65.28 |
65.29 |
15059.00 |
9785.73 |
64.79 |
64.50 |
66.50 |
63.30 |
06-03 | ||
| 16 |
20.13
|
1.21%
|
0.24
|
20.13 |
20.14 |
13912.00 |
2796.84 |
19.82 |
19.89 |
20.25 |
19.82 |
06-03 | ||
| 17 |
6.78
|
1.04%
|
0.07
|
6.78 |
6.79 |
69574.00 |
4724.11 |
6.84 |
6.71 |
6.86 |
6.73 |
06-03 | ||
| 18 |
20.39
|
0.94%
|
0.19
|
20.39 |
20.40 |
72426.00 |
14845.11 |
20.20 |
20.20 |
20.92 |
20.04 |
06-03 | ||
| 19 |
18.01
|
0.84%
|
0.15
|
18.01 |
18.02 |
44949.00 |
8028.58 |
18.14 |
17.86 |
18.18 |
17.42 |
06-03 | ||
| 20 |
11.08
|
0.64%
|
0.07
|
11.08 |
11.09 |
24734.00 |
2735.39 |
11.04 |
11.01 |
11.17 |
10.95 |
06-03 |