股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
109.00
|
101.00%
|
54.77
|
108.99 |
109.00 |
86296.00 |
103931.66 |
110.00 |
54.23 |
143.00 |
100.00 |
02-26 | ||
| 2 |
6.05
|
10.00%
|
0.55
|
6.05 |
0.00 |
223504.00 |
13245.96 |
5.45 |
5.50 |
6.05 |
5.42 |
02-26 | ||
| 3 |
17.79
|
6.98%
|
1.16
|
17.79 |
17.80 |
63417.00 |
11041.26 |
16.35 |
16.63 |
18.29 |
16.18 |
02-26 | ||
| 4 |
6.49
|
6.39%
|
0.39
|
6.48 |
6.49 |
2281824.00 |
145182.05 |
5.90 |
6.10 |
6.71 |
5.87 |
02-26 | ||
| 5 |
3.74
|
3.89%
|
0.14
|
3.73 |
3.74 |
290632.00 |
10700.05 |
3.58 |
3.60 |
3.85 |
3.50 |
02-26 | ||
| 6 |
21.38
|
2.05%
|
0.43
|
21.37 |
21.38 |
22888.00 |
4878.20 |
20.86 |
20.95 |
21.69 |
20.68 |
02-26 | ||
| 7 |
2.93
|
1.74%
|
0.05
|
2.93 |
2.94 |
109329.00 |
3216.20 |
2.87 |
2.88 |
3.01 |
2.84 |
02-26 | ||
| 8 |
44.60
|
1.62%
|
0.71
|
44.60 |
44.61 |
14676.00 |
6467.63 |
43.00 |
43.89 |
45.53 |
42.66 |
02-26 | ||
| 9 |
12.15
|
1.25%
|
0.15
|
12.05 |
12.15 |
3321.00 |
393.88 |
11.80 |
12.00 |
12.17 |
11.68 |
02-26 | ||
| 10 |
12.10
|
1.17%
|
0.14
|
12.09 |
12.10 |
4917.00 |
592.55 |
11.89 |
11.96 |
12.17 |
11.73 |
02-26 | ||
| 11 |
16.81
|
1.14%
|
0.19
|
16.81 |
16.82 |
76237.00 |
12669.29 |
16.21 |
16.62 |
17.09 |
16.06 |
02-26 | ||
| 12 |
19.88
|
0.96%
|
0.19
|
19.88 |
19.94 |
2383.00 |
473.13 |
19.68 |
19.69 |
20.15 |
19.30 |
02-26 | ||
| 13 |
9.69
|
0.94%
|
0.09
|
9.69 |
9.70 |
16106.00 |
1551.63 |
9.53 |
9.60 |
9.72 |
9.50 |
02-26 | ||
| 14 |
14.52
|
0.69%
|
0.10
|
14.52 |
14.53 |
16495.00 |
2391.01 |
14.19 |
14.42 |
14.74 |
14.10 |
02-26 | ||
| 15 |
5.95
|
0.68%
|
0.04
|
5.94 |
5.95 |
43719.00 |
2589.48 |
5.80 |
5.91 |
6.01 |
5.80 |
02-26 | ||
| 16 |
5.89
|
0.51%
|
0.03
|
5.89 |
5.90 |
57181.00 |
3357.72 |
5.86 |
5.86 |
5.94 |
5.81 |
02-26 | ||
| 17 |
8.87
|
0.34%
|
0.03
|
8.87 |
8.88 |
24699.00 |
2183.55 |
8.71 |
8.84 |
8.97 |
8.69 |
02-26 | ||
| 18 |
22.76
|
0.22%
|
0.05
|
22.76 |
22.77 |
25347.00 |
5741.27 |
22.70 |
22.71 |
23.27 |
22.29 |
02-26 | ||
| 19 |
16.96
|
0.00%
|
0.00
|
16.96 |
16.97 |
24985.00 |
4242.10 |
16.79 |
16.96 |
17.28 |
16.51 |
02-26 | ||
| 20 |
51.50
|
-0.08%
|
-0.04
|
51.50 |
51.52 |
4984.00 |
2579.93 |
51.02 |
51.54 |
52.50 |
51.02 |
02-26 |