股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
11.18
|
10.04%
|
1.02
|
11.18 |
0.00 |
363127.00 |
39993.97 |
10.40 |
10.16 |
11.18 |
10.19 |
09-20 | ||
| 2 |
48.48
|
5.62%
|
2.58
|
48.47 |
48.48 |
36104.00 |
17327.36 |
46.00 |
45.90 |
49.70 |
45.50 |
09-20 | ||
| 3 |
15.10
|
3.78%
|
0.55
|
15.09 |
15.10 |
96562.00 |
14482.92 |
14.60 |
14.55 |
15.25 |
14.51 |
09-20 | ||
| 4 |
17.74
|
3.74%
|
0.64
|
17.73 |
17.74 |
45756.00 |
8115.25 |
17.32 |
17.10 |
18.20 |
17.30 |
09-20 | ||
| 5 |
20.09
|
3.13%
|
0.61
|
20.09 |
20.10 |
37986.00 |
7603.89 |
19.65 |
19.48 |
20.36 |
19.56 |
09-20 | ||
| 6 |
84.50
|
2.55%
|
2.10
|
84.36 |
84.50 |
92945.00 |
78406.28 |
82.55 |
82.40 |
85.30 |
82.51 |
09-20 | ||
| 7 |
15.28
|
2.34%
|
0.35
|
15.28 |
15.29 |
56401.00 |
8742.93 |
15.11 |
14.93 |
16.21 |
15.11 |
09-20 | ||
| 8 |
11.99
|
2.30%
|
0.27
|
11.98 |
11.99 |
91488.00 |
11085.05 |
12.10 |
11.72 |
12.28 |
11.93 |
09-20 | ||
| 9 |
29.58
|
2.04%
|
0.59
|
29.57 |
29.59 |
9697.00 |
2877.39 |
29.60 |
28.99 |
30.77 |
29.30 |
09-20 | ||
| 10 |
21.07
|
1.79%
|
0.37
|
21.06 |
21.07 |
28106.00 |
6037.26 |
21.05 |
20.70 |
21.98 |
21.05 |
09-20 | ||
| 11 |
14.04
|
1.37%
|
0.19
|
14.04 |
14.05 |
38140.00 |
5303.49 |
13.96 |
13.85 |
14.20 |
13.65 |
09-20 | ||
| 12 |
11.70
|
1.21%
|
0.14
|
11.68 |
11.70 |
14811.00 |
1727.06 |
11.60 |
11.56 |
11.74 |
11.50 |
09-20 | ||
| 13 |
9.46
|
1.18%
|
0.11
|
9.45 |
9.46 |
174904.00 |
16731.02 |
9.80 |
9.35 |
9.80 |
9.39 |
09-20 | ||
| 14 |
24.30
|
1.12%
|
0.27
|
24.29 |
24.30 |
14541.00 |
3509.90 |
24.04 |
24.03 |
24.40 |
23.93 |
09-20 | ||
| 15 |
12.43
|
0.97%
|
0.12
|
12.43 |
12.44 |
67750.00 |
8507.95 |
12.80 |
12.31 |
12.94 |
12.38 |
09-20 | ||
| 16 |
15.50
|
0.91%
|
0.14
|
15.50 |
15.51 |
16813.00 |
2618.29 |
15.23 |
15.36 |
15.79 |
15.23 |
09-20 | ||
| 17 |
20.36
|
0.74%
|
0.15
|
20.35 |
20.36 |
134994.00 |
28173.79 |
20.95 |
20.21 |
21.60 |
20.18 |
09-20 | ||
| 18 |
8.56
|
0.71%
|
0.06
|
8.56 |
8.57 |
151770.00 |
13085.46 |
8.48 |
8.50 |
8.76 |
8.47 |
09-20 | ||
| 19 |
20.00
|
0.40%
|
0.08
|
20.00 |
20.01 |
29075.00 |
5861.51 |
20.27 |
19.92 |
20.45 |
19.96 |
09-20 | ||
| 20 |
32.99
|
0.37%
|
0.12
|
32.70 |
32.99 |
29594.00 |
9711.52 |
32.84 |
32.87 |
33.29 |
32.37 |
09-20 |