排名 |
代码 |
名称 |
现价(元) |
涨跌幅
![]() |
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
3.98
|
1.02%
|
0.04
|
3.97 |
3.98 |
72252.00 |
2859.88 |
3.97 |
3.94 |
3.99 |
3.94 |
04-26 | ||
2 |
8.25
|
0.73%
|
0.06
|
8.25 |
8.26 |
379543.00 |
31432.88 |
8.36 |
8.19 |
8.42 |
8.17 |
04-26 | ||
3 |
13.00
|
0.70%
|
0.09
|
13.00 |
13.01 |
60970.00 |
7932.57 |
12.91 |
12.91 |
13.16 |
12.86 |
04-26 | ||
4 |
16.32
|
0.68%
|
0.11
|
16.32 |
16.33 |
18100.00 |
2959.63 |
16.18 |
16.21 |
16.48 |
16.18 |
04-26 | ||
5 |
9.85
|
0.51%
|
0.05
|
9.85 |
9.86 |
327249.00 |
32495.08 |
9.82 |
9.80 |
10.09 |
9.76 |
04-26 | ||
6 |
10.75
|
0.47%
|
0.05
|
10.75 |
10.76 |
39157.00 |
4212.64 |
10.64 |
10.70 |
10.83 |
10.64 |
04-26 | ||
7 |
0.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.04 |
0.00 |
0.00 |
04-26 | ||
8 |
0.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
32.43 |
0.00 |
0.00 |
04-26 | ||
9 |
12.47
|
0.00%
|
0.00
|
12.45 |
12.47 |
34624.00 |
4326.73 |
12.45 |
12.47 |
12.55 |
12.43 |
04-26 | ||
10 |
2.78
|
0.00%
|
0.00
|
2.77 |
2.78 |
216056.00 |
5988.96 |
2.79 |
2.78 |
2.80 |
2.76 |
04-26 | ||
11 |
6.77
|
0.00%
|
0.00
|
6.77 |
6.78 |
99006.00 |
6731.86 |
6.82 |
6.77 |
6.83 |
6.77 |
04-26 | ||
12 |
6.14
|
0.00%
|
0.00
|
6.13 |
6.14 |
299166.00 |
18399.46 |
6.16 |
6.14 |
6.18 |
6.13 |
04-26 | ||
13 |
14.99
|
-0.07%
|
-0.01
|
14.99 |
15.00 |
62690.00 |
9419.25 |
15.00 |
15.00 |
15.07 |
14.96 |
04-26 | ||
14 |
8.51
|
-0.12%
|
-0.01
|
8.50 |
8.51 |
77863.00 |
6616.85 |
8.52 |
8.52 |
8.55 |
8.46 |
04-26 | ||
15 |
11.53
|
-0.17%
|
-0.02
|
11.53 |
11.54 |
35789.00 |
4138.88 |
11.59 |
11.55 |
11.64 |
11.51 |
04-26 | ||
16 |
0.56
|
-0.18%
|
-0.00
|
0.56 |
0.56 |
277.00 |
1.55 |
0.56 |
0.56 |
0.56 |
0.56 |
04-26 | ||
17 |
9.79
|
-0.20%
|
-0.02
|
9.79 |
9.80 |
16370.00 |
1603.83 |
9.81 |
9.81 |
9.86 |
9.73 |
04-26 | ||
18 |
11.63
|
-0.26%
|
-0.03
|
11.63 |
11.64 |
87673.00 |
10257.67 |
11.73 |
11.66 |
11.78 |
11.61 |
04-26 | ||
19 |
14.24
|
-0.28%
|
-0.04
|
14.23 |
14.24 |
35497.00 |
5064.29 |
14.36 |
14.28 |
14.36 |
14.21 |
04-26 | ||
20 |
11.82
|
-0.34%
|
-0.04
|
11.79 |
11.82 |
14033.00 |
1656.81 |
11.86 |
11.86 |
11.92 |
11.77 |
04-26 |