股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
11.63
|
6.40%
|
0.70
|
11.63 |
11.64 |
2159308.00 |
257690.30 |
12.02 |
10.93 |
12.02 |
11.61 |
06-19 | ||
| 2 |
6.90
|
5.67%
|
0.37
|
6.89 |
6.90 |
220116.00 |
14988.55 |
6.70 |
6.53 |
7.00 |
6.66 |
06-19 | ||
| 3 |
5.44
|
5.43%
|
0.28
|
5.44 |
5.45 |
363482.00 |
20319.00 |
5.68 |
5.16 |
5.68 |
5.40 |
06-19 | ||
| 4 |
20.32
|
4.47%
|
0.87
|
20.31 |
20.32 |
1348595.00 |
279524.03 |
21.20 |
19.45 |
21.40 |
20.30 |
06-19 | ||
| 5 |
7.34
|
3.53%
|
0.25
|
7.34 |
7.35 |
421217.00 |
30947.54 |
7.24 |
7.09 |
7.49 |
7.21 |
06-19 | ||
| 6 |
21.55
|
3.36%
|
0.70
|
21.55 |
21.56 |
2567730.00 |
564625.00 |
22.50 |
20.85 |
22.80 |
21.50 |
06-19 | ||
| 7 |
83.54
|
3.17%
|
2.57
|
83.54 |
83.55 |
1118715.00 |
938980.69 |
84.01 |
80.97 |
84.57 |
83.50 |
06-19 | ||
| 8 |
8.99
|
2.39%
|
0.21
|
8.99 |
9.00 |
279525.00 |
25515.15 |
9.19 |
8.78 |
9.30 |
8.98 |
06-19 | ||
| 9 |
20.27
|
2.37%
|
0.47
|
20.27 |
20.28 |
467029.00 |
97164.55 |
21.59 |
19.80 |
21.60 |
20.26 |
06-19 | ||
| 10 |
13.08
|
2.35%
|
0.30
|
13.08 |
13.09 |
1313219.00 |
175588.78 |
13.59 |
12.78 |
13.86 |
13.04 |
06-19 | ||
| 11 |
5.08
|
2.21%
|
0.11
|
5.08 |
5.09 |
318445.00 |
16496.05 |
5.20 |
4.97 |
5.43 |
5.07 |
06-19 | ||
| 12 |
9.78
|
2.19%
|
0.21
|
9.78 |
9.79 |
552901.00 |
55130.23 |
10.09 |
9.57 |
10.19 |
9.76 |
06-19 | ||
| 13 |
36.80
|
2.17%
|
0.78
|
36.80 |
36.81 |
652388.00 |
241160.38 |
36.99 |
36.02 |
37.30 |
36.57 |
06-19 | ||
| 14 |
13.00
|
2.12%
|
0.27
|
12.99 |
13.00 |
575719.00 |
75967.55 |
13.30 |
12.73 |
13.48 |
12.99 |
06-19 | ||
| 15 |
13.07
|
2.11%
|
0.27
|
13.06 |
13.07 |
1143226.00 |
150499.78 |
13.29 |
12.80 |
13.39 |
13.01 |
06-19 | ||
| 16 |
9.22
|
2.10%
|
0.19
|
9.21 |
9.22 |
412535.00 |
38700.05 |
9.48 |
9.03 |
9.58 |
9.22 |
06-19 | ||
| 17 |
10.35
|
2.07%
|
0.21
|
10.34 |
10.35 |
367904.00 |
38665.24 |
10.65 |
10.14 |
10.78 |
10.32 |
06-19 | ||
| 18 |
8.00
|
2.04%
|
0.16
|
7.99 |
8.00 |
308466.00 |
25109.08 |
8.20 |
7.84 |
8.35 |
7.98 |
06-19 | ||
| 19 |
6.29
|
1.94%
|
0.12
|
6.28 |
6.29 |
730217.00 |
46723.25 |
6.50 |
6.17 |
6.59 |
6.28 |
06-19 | ||
| 20 |
12.07
|
1.94%
|
0.23
|
12.06 |
12.07 |
213884.00 |
26307.26 |
12.39 |
11.84 |
12.65 |
12.05 |
06-19 |