股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.92
|
7.99%
|
0.29
|
3.92 |
3.93 |
7337211.00 |
285355.31 |
3.55 |
3.63 |
3.99 |
3.52 |
02-25 | ||
| 2 |
11.39
|
3.64%
|
0.40
|
11.39 |
11.40 |
195615.00 |
22338.55 |
10.74 |
10.99 |
11.97 |
10.67 |
02-25 | ||
| 3 |
11.33
|
2.53%
|
0.28
|
11.32 |
11.33 |
1670938.00 |
188703.11 |
10.89 |
11.05 |
11.70 |
10.75 |
02-25 | ||
| 4 |
4.98
|
2.47%
|
0.12
|
4.97 |
4.98 |
2668291.00 |
132314.62 |
4.75 |
4.86 |
5.20 |
4.72 |
02-25 | ||
| 5 |
9.38
|
2.40%
|
0.22
|
9.38 |
9.40 |
659425.00 |
60578.57 |
8.68 |
9.16 |
9.87 |
8.60 |
02-25 | ||
| 6 |
5.32
|
0.00%
|
0.00
|
5.31 |
5.32 |
860826.00 |
45879.77 |
5.18 |
5.32 |
5.49 |
5.15 |
02-25 | ||
| 7 |
9.68
|
-0.10%
|
-0.01
|
9.67 |
9.68 |
563207.00 |
54552.17 |
9.43 |
9.69 |
9.97 |
9.43 |
02-25 | ||
| 8 |
5.48
|
-0.36%
|
-0.02
|
5.47 |
5.48 |
436765.00 |
23924.51 |
5.48 |
5.50 |
5.49 |
5.46 |
02-25 | ||
| 9 |
3.57
|
-0.56%
|
-0.02
|
3.56 |
3.57 |
563378.00 |
20110.13 |
3.57 |
3.59 |
3.58 |
3.56 |
02-25 | ||
| 10 |
11.08
|
-0.72%
|
-0.08
|
11.08 |
11.09 |
331448.00 |
36684.16 |
11.07 |
11.16 |
11.15 |
11.01 |
02-25 | ||
| 11 |
5.40
|
-0.74%
|
-0.04
|
5.40 |
5.41 |
1522502.00 |
82281.75 |
5.40 |
5.44 |
5.42 |
5.39 |
02-25 | ||
| 12 |
5.27
|
-0.75%
|
-0.04
|
5.27 |
5.28 |
550916.00 |
29114.71 |
5.28 |
5.31 |
5.31 |
5.26 |
02-25 | ||
| 13 |
3.43
|
-0.87%
|
-0.03
|
3.43 |
3.44 |
1483250.00 |
50878.32 |
3.44 |
3.46 |
3.44 |
3.42 |
02-25 | ||
| 14 |
79.94
|
-0.97%
|
-0.78
|
79.94 |
79.95 |
590481.00 |
471902.22 |
79.80 |
80.72 |
80.19 |
79.51 |
02-25 | ||
| 15 |
34.66
|
-1.11%
|
-0.39
|
34.63 |
34.64 |
539989.00 |
187606.05 |
34.81 |
35.05 |
35.08 |
34.50 |
02-25 | ||
| 16 |
7.78
|
-1.14%
|
-0.09
|
7.76 |
7.78 |
1455407.00 |
113485.01 |
7.66 |
7.87 |
8.02 |
7.60 |
02-25 | ||
| 17 |
6.63
|
-1.19%
|
-0.08
|
6.62 |
6.64 |
541073.00 |
35905.67 |
6.65 |
6.71 |
6.68 |
6.61 |
02-25 | ||
| 18 |
5.79
|
-1.19%
|
-0.07
|
5.78 |
5.79 |
668991.00 |
38838.61 |
5.81 |
5.86 |
5.83 |
5.78 |
02-25 | ||
| 19 |
8.68
|
-1.25%
|
-0.11
|
8.67 |
8.68 |
154497.00 |
13449.66 |
8.71 |
8.79 |
8.77 |
8.62 |
02-25 | ||
| 20 |
3.84
|
-1.29%
|
-0.05
|
3.83 |
3.84 |
829345.00 |
31896.16 |
3.86 |
3.89 |
3.87 |
3.82 |
02-25 |