股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
10.43
|
10.02%
|
0.95
|
10.43 |
0.00 |
1123657.00 |
111260.16 |
9.39 |
9.48 |
10.43 |
9.00 |
02-26 | ||
| 2 |
9.76
|
3.72%
|
0.35
|
9.75 |
9.76 |
565487.00 |
54945.48 |
9.27 |
9.41 |
10.18 |
9.21 |
02-26 | ||
| 3 |
18.53
|
2.83%
|
0.51
|
18.52 |
18.53 |
194672.00 |
35968.12 |
17.73 |
18.02 |
19.19 |
17.52 |
02-26 | ||
| 4 |
4.94
|
1.65%
|
0.08
|
4.94 |
4.95 |
24194.00 |
1191.74 |
4.84 |
4.86 |
5.07 |
4.78 |
02-26 | ||
| 5 |
21.78
|
1.21%
|
0.26
|
21.77 |
21.78 |
513959.00 |
110271.09 |
21.20 |
21.52 |
21.82 |
21.10 |
02-26 | ||
| 6 |
4.56
|
1.11%
|
0.05
|
4.55 |
4.56 |
42601.00 |
1923.02 |
4.42 |
4.51 |
4.59 |
4.39 |
02-26 | ||
| 7 |
9.40
|
1.08%
|
0.10
|
9.40 |
9.41 |
20835.00 |
1957.72 |
9.30 |
9.30 |
9.65 |
9.11 |
02-26 | ||
| 8 |
11.53
|
0.96%
|
0.11
|
11.53 |
11.54 |
181903.00 |
21199.41 |
11.33 |
11.42 |
11.85 |
11.31 |
02-26 | ||
| 9 |
6.61
|
0.76%
|
0.05
|
6.60 |
6.61 |
246668.00 |
16194.94 |
6.48 |
6.56 |
6.65 |
6.41 |
02-26 | ||
| 10 |
7.03
|
0.72%
|
0.05
|
7.03 |
7.04 |
151864.00 |
10669.93 |
6.94 |
6.98 |
7.13 |
6.91 |
02-26 | ||
| 11 |
17.65
|
0.46%
|
0.08
|
17.65 |
17.66 |
23825.00 |
4179.49 |
17.55 |
17.57 |
17.78 |
17.22 |
02-26 | ||
| 12 |
5.25
|
0.19%
|
0.01
|
5.25 |
5.26 |
69926.00 |
3672.10 |
5.22 |
5.24 |
5.29 |
5.20 |
02-26 | ||
| 13 |
12.62
|
0.16%
|
0.02
|
12.61 |
12.62 |
60024.00 |
7570.94 |
12.45 |
12.60 |
12.84 |
12.39 |
02-26 | ||
| 14 |
9.07
|
0.11%
|
0.01
|
9.06 |
9.07 |
1507800.00 |
135706.78 |
8.87 |
9.06 |
9.14 |
8.83 |
02-26 | ||
| 15 |
4.11
|
0.00%
|
0.00
|
4.09 |
4.11 |
643461.00 |
26276.30 |
4.08 |
4.11 |
4.11 |
4.05 |
02-26 | ||
| 16 |
12.19
|
-0.08%
|
-0.01
|
12.19 |
12.20 |
218504.00 |
26764.90 |
12.01 |
12.20 |
12.36 |
11.98 |
02-26 | ||
| 17 |
9.45
|
-0.11%
|
-0.01
|
9.44 |
9.45 |
289678.00 |
27119.94 |
9.30 |
9.46 |
9.45 |
9.23 |
02-26 | ||
| 18 |
14.89
|
-0.27%
|
-0.04
|
14.89 |
14.90 |
167499.00 |
24914.41 |
14.70 |
14.93 |
15.09 |
14.60 |
02-26 | ||
| 19 |
7.40
|
-0.27%
|
-0.02
|
7.39 |
7.40 |
25256.00 |
1863.74 |
7.32 |
7.42 |
7.44 |
7.30 |
02-26 | ||
| 20 |
3.34
|
-0.30%
|
-0.01
|
3.34 |
3.35 |
693939.00 |
23051.50 |
3.29 |
3.35 |
3.35 |
3.27 |
02-26 |