股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
10.41
|
10.04%
|
0.95
|
10.41 |
0.00 |
82730.00 |
8391.50 |
9.51 |
9.46 |
10.41 |
9.46 |
10-14 | ||
| 2 |
7.13
|
10.03%
|
0.65
|
7.13 |
0.00 |
1074704.00 |
75589.11 |
6.54 |
6.48 |
7.13 |
6.52 |
10-14 | ||
| 3 |
8.14
|
10.00%
|
0.74
|
8.14 |
0.00 |
250621.00 |
19938.28 |
7.47 |
7.40 |
8.14 |
7.47 |
10-14 | ||
| 4 |
35.54
|
10.00%
|
3.23
|
35.54 |
0.00 |
146147.00 |
51546.73 |
34.50 |
32.31 |
35.54 |
34.24 |
10-14 | ||
| 5 |
13.66
|
9.98%
|
1.24
|
13.66 |
0.00 |
274401.00 |
36921.10 |
12.99 |
12.42 |
13.66 |
12.99 |
10-14 | ||
| 6 |
6.72
|
9.98%
|
0.61
|
6.72 |
0.00 |
674701.00 |
44387.85 |
6.25 |
6.11 |
6.72 |
6.23 |
10-14 | ||
| 7 |
10.05
|
9.96%
|
0.91
|
10.05 |
0.00 |
266164.00 |
26738.91 |
10.05 |
9.14 |
10.05 |
9.81 |
10-14 | ||
| 8 |
10.76
|
6.75%
|
0.68
|
10.76 |
10.77 |
814004.00 |
87166.86 |
10.10 |
10.08 |
11.09 |
10.09 |
10-14 | ||
| 9 |
4.60
|
6.73%
|
0.29
|
4.60 |
4.61 |
4592662.00 |
209991.47 |
4.33 |
4.31 |
4.74 |
4.33 |
10-14 | ||
| 10 |
6.82
|
5.57%
|
0.36
|
6.81 |
6.82 |
2144127.00 |
146966.75 |
6.62 |
6.46 |
7.10 |
6.56 |
10-14 | ||
| 11 |
9.19
|
5.15%
|
0.45
|
9.18 |
9.19 |
120870.00 |
10982.96 |
8.87 |
8.74 |
9.25 |
8.80 |
10-14 | ||
| 12 |
12.98
|
5.10%
|
0.63
|
12.98 |
12.99 |
66081.00 |
8553.93 |
12.47 |
12.35 |
13.23 |
12.38 |
10-14 | ||
| 13 |
30.02
|
4.97%
|
1.42
|
30.02 |
30.03 |
347037.00 |
105725.53 |
28.99 |
28.60 |
31.46 |
28.67 |
10-14 | ||
| 14 |
7.19
|
4.51%
|
0.31
|
7.19 |
7.20 |
1154235.00 |
82671.73 |
6.92 |
6.88 |
7.43 |
6.76 |
10-14 | ||
| 15 |
7.71
|
4.47%
|
0.33
|
7.70 |
7.71 |
641460.00 |
49538.49 |
7.43 |
7.38 |
7.97 |
7.40 |
10-14 | ||
| 16 |
13.84
|
4.14%
|
0.55
|
13.83 |
13.84 |
414859.00 |
57967.82 |
13.65 |
13.29 |
14.35 |
13.56 |
10-14 | ||
| 17 |
12.94
|
3.94%
|
0.49
|
12.93 |
12.94 |
1239701.00 |
159640.89 |
12.59 |
12.45 |
13.22 |
12.52 |
10-14 | ||
| 18 |
7.18
|
3.61%
|
0.25
|
7.18 |
7.19 |
1108489.00 |
79420.01 |
6.98 |
6.93 |
7.26 |
6.98 |
10-14 | ||
| 19 |
4.91
|
3.37%
|
0.16
|
4.91 |
4.92 |
519434.00 |
25430.42 |
4.81 |
4.75 |
4.96 |
4.78 |
10-14 | ||
| 20 |
9.25
|
3.35%
|
0.30
|
9.24 |
9.25 |
444886.00 |
41097.93 |
9.02 |
8.95 |
9.47 |
8.99 |
10-14 |