股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
15.22
|
9.97%
|
1.38
|
15.22 |
0.00 |
881725.00 |
132756.77 |
14.69 |
13.84 |
15.22 |
14.50 |
06-03 | ||
| 2 |
27.99
|
4.21%
|
1.13
|
27.98 |
27.99 |
402131.00 |
112764.33 |
26.90 |
26.86 |
28.29 |
26.89 |
06-03 | ||
| 3 |
9.45
|
2.72%
|
0.25
|
9.45 |
9.46 |
94590.00 |
8834.44 |
9.28 |
9.20 |
9.60 |
9.06 |
06-03 | ||
| 4 |
27.26
|
2.14%
|
0.57
|
27.25 |
27.26 |
350655.00 |
96153.31 |
26.85 |
26.69 |
27.85 |
26.85 |
06-03 | ||
| 5 |
8.59
|
1.90%
|
0.16
|
8.58 |
8.59 |
368568.00 |
32026.21 |
8.44 |
8.43 |
8.98 |
8.34 |
06-03 | ||
| 6 |
7.59
|
1.88%
|
0.14
|
7.58 |
7.59 |
468505.00 |
36195.61 |
7.50 |
7.45 |
7.93 |
7.50 |
06-03 | ||
| 7 |
24.06
|
1.73%
|
0.41
|
24.05 |
24.06 |
1255076.00 |
307606.03 |
24.19 |
23.65 |
25.44 |
23.81 |
06-03 | ||
| 8 |
3.75
|
1.35%
|
0.05
|
3.74 |
3.75 |
518701.00 |
19974.07 |
3.72 |
3.70 |
4.04 |
3.72 |
06-03 | ||
| 9 |
75.01
|
0.98%
|
0.73
|
75.01 |
75.02 |
991488.00 |
751576.38 |
75.00 |
74.28 |
76.69 |
75.00 |
06-03 | ||
| 10 |
5.14
|
0.78%
|
0.04
|
5.13 |
5.14 |
457866.00 |
23474.22 |
5.10 |
5.10 |
5.15 |
5.09 |
06-03 | ||
| 11 |
45.95
|
0.61%
|
0.28
|
45.93 |
45.95 |
147852.00 |
68497.10 |
45.54 |
45.67 |
46.85 |
45.54 |
06-03 | ||
| 12 |
3.50
|
0.57%
|
0.02
|
3.50 |
3.51 |
678517.00 |
23797.66 |
3.50 |
3.48 |
3.52 |
3.49 |
06-03 | ||
| 13 |
35.22
|
0.51%
|
0.18
|
35.22 |
35.23 |
610186.00 |
216975.48 |
35.45 |
35.04 |
36.00 |
35.02 |
06-03 | ||
| 14 |
4.12
|
0.49%
|
0.02
|
4.12 |
4.13 |
123857.00 |
5120.42 |
4.12 |
4.10 |
4.17 |
4.10 |
06-03 | ||
| 15 |
4.49
|
0.45%
|
0.02
|
4.49 |
4.50 |
135476.00 |
6124.55 |
4.50 |
4.47 |
4.61 |
4.45 |
06-03 | ||
| 16 |
6.43
|
0.31%
|
0.02
|
6.43 |
6.44 |
761674.00 |
49042.20 |
6.43 |
6.41 |
6.47 |
6.41 |
06-03 | ||
| 17 |
6.44
|
0.31%
|
0.02
|
6.44 |
6.45 |
156504.00 |
10236.41 |
6.52 |
6.42 |
6.65 |
6.43 |
06-03 | ||
| 18 |
3.61
|
0.28%
|
0.01
|
3.60 |
3.61 |
158688.00 |
5747.69 |
3.62 |
3.60 |
3.65 |
3.59 |
06-03 | ||
| 19 |
5.19
|
0.19%
|
0.01
|
5.19 |
5.20 |
559932.00 |
29145.78 |
5.19 |
5.18 |
5.23 |
5.18 |
06-03 | ||
| 20 |
10.70
|
0.19%
|
0.02
|
10.69 |
10.70 |
273521.00 |
29447.30 |
10.75 |
10.68 |
10.87 |
10.70 |
06-03 |