股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.93
|
7.08%
|
0.26
|
3.92 |
3.93 |
6346063.00 |
241614.67 |
3.68 |
3.67 |
3.93 |
3.67 |
09-21 | ||
| 2 |
30.30
|
6.28%
|
1.79
|
30.30 |
30.31 |
778372.00 |
229578.50 |
28.70 |
28.51 |
30.30 |
28.45 |
09-21 | ||
| 3 |
9.48
|
5.69%
|
0.51
|
9.47 |
9.48 |
562383.00 |
52381.87 |
8.97 |
8.97 |
9.78 |
8.94 |
09-21 | ||
| 4 |
7.21
|
5.26%
|
0.36
|
7.20 |
7.21 |
2081220.00 |
146890.22 |
6.88 |
6.85 |
7.23 |
6.80 |
09-21 | ||
| 5 |
16.57
|
5.07%
|
0.80
|
16.57 |
16.58 |
23639.00 |
3867.97 |
16.06 |
15.77 |
16.60 |
15.77 |
09-21 | ||
| 6 |
5.75
|
4.74%
|
0.26
|
5.74 |
5.75 |
3285182.00 |
184896.38 |
5.51 |
5.49 |
5.75 |
5.45 |
09-21 | ||
| 7 |
10.67
|
4.30%
|
0.44
|
10.66 |
10.67 |
1624518.00 |
170785.05 |
10.26 |
10.23 |
10.70 |
10.18 |
09-21 | ||
| 8 |
7.39
|
4.23%
|
0.30
|
7.39 |
7.40 |
360529.00 |
26053.16 |
7.11 |
7.09 |
7.42 |
7.04 |
09-21 | ||
| 9 |
17.45
|
4.18%
|
0.70
|
17.44 |
17.45 |
265740.00 |
45715.34 |
16.71 |
16.75 |
17.50 |
16.60 |
09-21 | ||
| 10 |
67.49
|
4.15%
|
2.69
|
67.48 |
67.49 |
810431.00 |
538680.75 |
65.28 |
64.80 |
67.50 |
64.97 |
09-21 | ||
| 11 |
34.30
|
4.00%
|
1.32
|
34.30 |
34.31 |
317063.00 |
107680.46 |
33.20 |
32.98 |
34.45 |
33.16 |
09-21 | ||
| 12 |
13.03
|
3.91%
|
0.49
|
13.03 |
13.04 |
157832.00 |
20254.25 |
12.54 |
12.54 |
13.05 |
12.49 |
09-21 | ||
| 13 |
5.65
|
3.86%
|
0.21
|
5.65 |
5.66 |
194294.00 |
10835.25 |
5.43 |
5.44 |
5.75 |
5.43 |
09-21 | ||
| 14 |
6.40
|
3.73%
|
0.23
|
6.39 |
6.40 |
229479.00 |
14457.12 |
6.18 |
6.17 |
6.43 |
6.16 |
09-21 | ||
| 15 |
49.96
|
3.65%
|
1.76
|
49.95 |
49.96 |
162824.00 |
80347.80 |
48.49 |
48.20 |
49.96 |
48.15 |
09-21 | ||
| 16 |
22.06
|
3.62%
|
0.77
|
22.05 |
22.06 |
99248.00 |
21610.07 |
21.33 |
21.29 |
22.10 |
21.27 |
09-21 | ||
| 17 |
6.04
|
3.60%
|
0.21
|
6.03 |
6.04 |
381007.00 |
22687.87 |
5.82 |
5.83 |
6.08 |
5.78 |
09-21 | ||
| 18 |
8.19
|
3.54%
|
0.28
|
8.18 |
8.19 |
416470.00 |
33567.90 |
7.93 |
7.91 |
8.23 |
7.85 |
09-21 | ||
| 19 |
8.03
|
3.48%
|
0.27
|
8.02 |
8.03 |
587395.00 |
46397.60 |
7.78 |
7.76 |
8.05 |
7.72 |
09-21 | ||
| 20 |
7.55
|
3.42%
|
0.25
|
7.55 |
7.56 |
755065.00 |
56292.10 |
7.33 |
7.30 |
7.57 |
7.29 |
09-21 |