股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
5.66
|
4.62%
|
0.25
|
5.65 |
5.66 |
316624.00 |
18321.30 |
5.41 |
5.41 |
5.95 |
5.39 |
08-23 | ||
| 2 |
8.13
|
4.50%
|
0.35
|
8.12 |
8.13 |
234480.00 |
18988.75 |
7.72 |
7.78 |
8.50 |
7.67 |
08-23 | ||
| 3 |
23.34
|
3.32%
|
0.75
|
23.33 |
23.34 |
335059.00 |
77749.58 |
22.55 |
22.59 |
23.46 |
22.55 |
08-23 | ||
| 4 |
13.32
|
3.10%
|
0.40
|
13.32 |
13.33 |
105939.00 |
14292.85 |
12.90 |
12.92 |
13.91 |
12.90 |
08-23 | ||
| 5 |
22.84
|
2.93%
|
0.65
|
22.84 |
22.85 |
30926.00 |
6996.29 |
22.47 |
22.19 |
22.87 |
22.25 |
08-23 | ||
| 6 |
7.71
|
2.80%
|
0.21
|
7.71 |
7.72 |
897917.00 |
69654.18 |
7.59 |
7.50 |
7.88 |
7.58 |
08-23 | ||
| 7 |
36.27
|
2.63%
|
0.93
|
36.27 |
36.28 |
706098.00 |
254455.50 |
35.22 |
35.34 |
36.54 |
35.22 |
08-23 | ||
| 8 |
14.65
|
2.38%
|
0.34
|
14.65 |
14.66 |
1636867.00 |
238823.91 |
14.37 |
14.31 |
14.74 |
14.35 |
08-23 | ||
| 9 |
40.02
|
2.33%
|
0.91
|
40.01 |
40.02 |
235454.00 |
94036.73 |
38.90 |
39.11 |
40.40 |
38.90 |
08-23 | ||
| 10 |
89.89
|
2.17%
|
1.91
|
89.88 |
89.89 |
885689.00 |
793003.62 |
87.95 |
87.98 |
90.26 |
87.82 |
08-23 | ||
| 11 |
0.33
|
1.83%
|
0.01
|
0.33 |
0.33 |
14769.00 |
49.55 |
0.33 |
0.33 |
0.34 |
0.33 |
08-23 | ||
| 12 |
29.41
|
1.73%
|
0.50
|
29.40 |
29.41 |
172565.00 |
50827.73 |
28.98 |
28.91 |
29.74 |
28.98 |
08-23 | ||
| 13 |
6.35
|
1.60%
|
0.10
|
6.34 |
6.35 |
455922.00 |
29040.37 |
6.26 |
6.25 |
6.51 |
6.21 |
08-23 | ||
| 14 |
11.59
|
1.40%
|
0.16
|
11.58 |
11.59 |
336553.00 |
38719.54 |
11.39 |
11.43 |
11.59 |
11.38 |
08-23 | ||
| 15 |
8.57
|
1.30%
|
0.11
|
8.57 |
8.58 |
365202.00 |
31285.07 |
8.47 |
8.46 |
8.65 |
8.45 |
08-23 | ||
| 16 |
18.40
|
1.27%
|
0.23
|
18.39 |
18.40 |
893045.00 |
163637.62 |
18.22 |
18.17 |
18.44 |
18.14 |
08-23 | ||
| 17 |
5.85
|
1.21%
|
0.07
|
5.84 |
5.85 |
202708.00 |
11973.32 |
5.76 |
5.78 |
6.09 |
5.75 |
08-23 | ||
| 18 |
52.18
|
1.10%
|
0.57
|
52.18 |
52.19 |
177331.00 |
92659.83 |
51.50 |
51.61 |
52.68 |
51.44 |
08-23 | ||
| 19 |
4.68
|
1.08%
|
0.05
|
4.68 |
4.69 |
692311.00 |
32840.03 |
4.65 |
4.63 |
4.83 |
4.61 |
08-23 | ||
| 20 |
4.99
|
1.01%
|
0.05
|
4.98 |
4.99 |
266975.00 |
13310.15 |
4.93 |
4.94 |
5.03 |
4.91 |
08-23 |