股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
9.52
|
10.06%
|
0.87
|
9.51 |
9.52 |
1751351.00 |
160406.23 |
8.60 |
8.65 |
9.52 |
8.32 |
06-03 | ||
| 2 |
14.00
|
6.71%
|
0.88
|
14.00 |
14.01 |
130652.00 |
18105.46 |
13.34 |
13.12 |
14.30 |
13.15 |
06-03 | ||
| 3 |
5.95
|
6.06%
|
0.34
|
5.94 |
5.95 |
123822.00 |
7170.36 |
5.62 |
5.61 |
6.05 |
5.58 |
06-03 | ||
| 4 |
6.38
|
4.93%
|
0.30
|
6.38 |
0.00 |
94736.00 |
5992.31 |
6.19 |
6.08 |
6.38 |
6.13 |
06-03 | ||
| 5 |
15.74
|
3.42%
|
0.52
|
15.74 |
15.75 |
759926.00 |
118396.48 |
15.16 |
15.22 |
16.14 |
14.81 |
06-03 | ||
| 6 |
90.00
|
3.20%
|
2.79
|
89.99 |
90.00 |
31274.00 |
28149.67 |
85.20 |
87.21 |
92.67 |
85.20 |
06-03 | ||
| 7 |
4.31
|
2.62%
|
0.11
|
4.31 |
4.32 |
57049.00 |
2453.59 |
4.24 |
4.20 |
4.40 |
4.23 |
06-03 | ||
| 8 |
49.75
|
2.37%
|
1.15
|
49.75 |
49.76 |
298499.00 |
147754.67 |
49.34 |
48.60 |
50.12 |
48.63 |
06-03 | ||
| 9 |
3.62
|
2.26%
|
0.08
|
3.62 |
3.63 |
159252.00 |
5722.74 |
3.53 |
3.54 |
3.65 |
3.53 |
06-03 | ||
| 10 |
37.27
|
2.17%
|
0.79
|
37.27 |
37.29 |
88534.00 |
33059.00 |
36.54 |
36.48 |
37.79 |
36.54 |
06-03 | ||
| 11 |
9.54
|
1.60%
|
0.15
|
9.53 |
9.54 |
208615.00 |
19907.09 |
9.41 |
9.39 |
9.64 |
9.37 |
06-03 | ||
| 12 |
12.92
|
1.57%
|
0.20
|
12.91 |
12.92 |
345639.00 |
44686.11 |
12.83 |
12.72 |
13.28 |
12.51 |
06-03 | ||
| 13 |
3.08
|
1.32%
|
0.04
|
3.08 |
3.09 |
111098.00 |
3426.66 |
3.04 |
3.04 |
3.17 |
3.03 |
06-03 | ||
| 14 |
34.39
|
1.21%
|
0.41
|
34.38 |
34.39 |
134483.00 |
45986.83 |
33.60 |
33.98 |
35.05 |
33.23 |
06-03 | ||
| 15 |
5.28
|
1.15%
|
0.06
|
5.27 |
5.28 |
393042.00 |
21026.63 |
5.27 |
5.22 |
5.48 |
5.12 |
06-03 | ||
| 16 |
13.74
|
1.10%
|
0.15
|
13.73 |
13.74 |
78447.00 |
10772.16 |
13.56 |
13.59 |
13.94 |
13.45 |
06-03 | ||
| 17 |
4.69
|
1.08%
|
0.05
|
4.69 |
4.70 |
24677.00 |
1156.45 |
4.68 |
4.64 |
4.72 |
4.64 |
06-03 | ||
| 18 |
6.78
|
0.89%
|
0.06
|
6.77 |
6.78 |
629236.00 |
42954.63 |
6.76 |
6.72 |
6.93 |
6.69 |
06-03 | ||
| 19 |
2.37
|
0.85%
|
0.02
|
2.37 |
2.38 |
42513.00 |
1005.70 |
2.37 |
2.35 |
2.38 |
2.35 |
06-03 | ||
| 20 |
9.21
|
0.77%
|
0.07
|
9.20 |
9.21 |
21425.00 |
1973.47 |
9.15 |
9.14 |
9.29 |
9.15 |
06-03 |