股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
7.04
|
10.00%
|
0.64
|
7.04 |
0.00 |
1372715.00 |
96541.36 |
7.04 |
6.40 |
7.04 |
6.84 |
10-14 | ||
| 2 |
39.07
|
9.99%
|
3.55
|
39.07 |
0.00 |
29332.00 |
11458.43 |
39.07 |
35.52 |
39.07 |
38.70 |
10-14 | ||
| 3 |
5.54
|
9.92%
|
0.50
|
5.54 |
0.00 |
51860.00 |
2873.07 |
5.54 |
5.04 |
5.54 |
5.54 |
10-14 | ||
| 4 |
5.87
|
5.20%
|
0.29
|
5.87 |
5.88 |
242765.00 |
14427.69 |
5.84 |
5.58 |
6.10 |
5.84 |
10-14 | ||
| 5 |
1.05
|
5.00%
|
0.05
|
1.05 |
0.00 |
167100.00 |
1740.73 |
1.00 |
1.00 |
1.05 |
1.00 |
10-14 | ||
| 6 |
6.81
|
4.77%
|
0.31
|
6.80 |
6.81 |
103119.00 |
6927.12 |
6.58 |
6.50 |
6.87 |
6.56 |
10-14 | ||
| 7 |
10.76
|
4.26%
|
0.44
|
10.75 |
10.76 |
157081.00 |
16552.48 |
10.30 |
10.32 |
10.76 |
10.25 |
10-14 | ||
| 8 |
4.20
|
3.96%
|
0.16
|
4.20 |
4.21 |
337333.00 |
13988.37 |
4.10 |
4.04 |
4.21 |
4.05 |
10-14 | ||
| 9 |
8.51
|
3.40%
|
0.28
|
8.50 |
8.51 |
73070.00 |
6177.88 |
8.31 |
8.23 |
8.55 |
8.31 |
10-14 | ||
| 10 |
5.15
|
3.21%
|
0.16
|
5.14 |
5.15 |
143179.00 |
7316.65 |
5.09 |
4.99 |
5.23 |
5.01 |
10-14 | ||
| 11 |
7.35
|
2.80%
|
0.20
|
7.35 |
7.36 |
1107391.00 |
85051.62 |
7.70 |
7.15 |
7.87 |
7.27 |
10-14 | ||
| 12 |
19.36
|
2.71%
|
0.51
|
19.35 |
19.36 |
30694.00 |
5914.80 |
18.95 |
18.85 |
19.45 |
18.95 |
10-14 | ||
| 13 |
8.16
|
2.64%
|
0.21
|
8.16 |
8.17 |
72793.00 |
5924.90 |
8.03 |
7.95 |
8.20 |
8.03 |
10-14 | ||
| 14 |
34.69
|
2.60%
|
0.88
|
34.68 |
34.69 |
11359.00 |
3939.13 |
33.94 |
33.81 |
34.95 |
33.94 |
10-14 | ||
| 15 |
7.54
|
2.59%
|
0.19
|
7.53 |
7.54 |
75175.00 |
5723.73 |
7.43 |
7.35 |
7.83 |
7.43 |
10-14 | ||
| 16 |
3.21
|
2.56%
|
0.08
|
3.21 |
3.22 |
1728050.00 |
56429.14 |
3.28 |
3.13 |
3.38 |
3.17 |
10-14 | ||
| 17 |
20.58
|
2.44%
|
0.49
|
20.56 |
20.58 |
62704.00 |
12778.10 |
20.06 |
20.09 |
20.99 |
19.67 |
10-14 | ||
| 18 |
8.47
|
2.42%
|
0.20
|
8.47 |
8.48 |
44565.00 |
3797.23 |
8.36 |
8.27 |
8.67 |
8.36 |
10-14 | ||
| 19 |
21.86
|
2.39%
|
0.51
|
21.83 |
21.87 |
17253.00 |
3756.09 |
21.41 |
21.35 |
21.96 |
21.41 |
10-14 | ||
| 20 |
8.21
|
2.24%
|
0.18
|
8.21 |
8.24 |
3307.00 |
270.06 |
8.03 |
8.03 |
8.24 |
8.03 |
10-14 |