股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
48.18
|
4.83%
|
2.22
|
48.17 |
48.18 |
280108.00 |
132431.42 |
45.02 |
45.96 |
48.68 |
45.00 |
02-25 | ||
| 2 |
12.34
|
4.05%
|
0.48
|
12.33 |
12.34 |
175856.00 |
21334.86 |
11.59 |
11.86 |
12.68 |
11.50 |
02-25 | ||
| 3 |
47.90
|
2.26%
|
1.06
|
47.89 |
47.90 |
25940.00 |
12441.77 |
46.12 |
46.84 |
49.47 |
46.12 |
02-25 | ||
| 4 |
20.35
|
1.65%
|
0.33
|
20.34 |
20.35 |
122438.00 |
24817.00 |
19.86 |
20.02 |
20.70 |
19.70 |
02-25 | ||
| 5 |
3.15
|
0.96%
|
0.03
|
3.14 |
3.15 |
182476.00 |
5722.99 |
3.08 |
3.12 |
3.23 |
3.06 |
02-25 | ||
| 6 |
5.96
|
0.51%
|
0.03
|
5.95 |
5.96 |
41586.00 |
2476.09 |
5.88 |
5.93 |
6.13 |
5.82 |
02-25 | ||
| 7 |
14.20
|
-0.28%
|
-0.04
|
14.20 |
14.21 |
180157.00 |
25468.44 |
13.86 |
14.24 |
14.49 |
13.72 |
02-25 | ||
| 8 |
32.30
|
-0.62%
|
-0.20
|
32.29 |
32.30 |
48108.00 |
15603.83 |
32.09 |
32.50 |
33.12 |
31.92 |
02-25 | ||
| 9 |
1.38
|
-0.72%
|
-0.01
|
1.37 |
1.38 |
298410.00 |
4149.66 |
1.36 |
1.39 |
1.44 |
1.35 |
02-25 | ||
| 10 |
14.98
|
-0.93%
|
-0.14
|
14.95 |
14.98 |
31173.00 |
4655.96 |
14.79 |
15.12 |
15.26 |
14.64 |
02-25 | ||
| 11 |
10.25
|
-0.97%
|
-0.10
|
10.25 |
10.28 |
54313.00 |
5564.68 |
10.27 |
10.35 |
10.33 |
10.20 |
02-25 | ||
| 12 |
9.90
|
-1.10%
|
-0.11
|
9.90 |
9.91 |
41940.00 |
4156.33 |
9.90 |
10.01 |
9.98 |
9.85 |
02-25 | ||
| 13 |
7.50
|
-1.19%
|
-0.09
|
7.50 |
7.51 |
15877.00 |
1196.41 |
7.53 |
7.59 |
7.60 |
7.49 |
02-25 | ||
| 14 |
7.23
|
-1.23%
|
-0.09
|
7.22 |
7.23 |
336187.00 |
24361.54 |
7.26 |
7.32 |
7.31 |
7.19 |
02-25 | ||
| 15 |
5.54
|
-1.25%
|
-0.07
|
5.54 |
5.56 |
3020.00 |
167.78 |
5.61 |
5.61 |
5.61 |
5.52 |
02-25 | ||
| 16 |
0.40
|
-1.49%
|
-0.01
|
0.40 |
0.40 |
3720.00 |
14.81 |
0.40 |
0.40 |
0.40 |
0.39 |
02-25 | ||
| 17 |
0.26
|
-1.49%
|
-0.00
|
0.26 |
0.26 |
2581.00 |
6.77 |
0.26 |
0.27 |
0.27 |
0.26 |
02-25 | ||
| 18 |
8.13
|
-1.57%
|
-0.13
|
8.13 |
8.14 |
1794.00 |
145.99 |
8.12 |
8.26 |
8.16 |
8.12 |
02-25 | ||
| 19 |
4.24
|
-1.62%
|
-0.07
|
4.24 |
4.25 |
74701.00 |
3177.65 |
4.25 |
4.31 |
4.28 |
4.22 |
02-25 | ||
| 20 |
2.82
|
-1.74%
|
-0.05
|
2.81 |
2.82 |
60319.00 |
1703.15 |
2.83 |
2.87 |
2.84 |
2.81 |
02-25 |