股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
9.11
|
3.41%
|
0.30
|
9.10 |
9.11 |
286712.00 |
26309.87 |
8.98 |
8.81 |
9.40 |
8.90 |
09-25 | ||
| 2 |
8.48
|
2.91%
|
0.24
|
8.47 |
8.48 |
92140.00 |
7727.18 |
8.26 |
8.24 |
8.50 |
8.26 |
09-25 | ||
| 3 |
14.95
|
2.19%
|
0.32
|
14.95 |
14.96 |
134739.00 |
20225.12 |
14.53 |
14.63 |
15.38 |
14.46 |
09-25 | ||
| 4 |
5.89
|
2.08%
|
0.12
|
5.89 |
5.90 |
179211.00 |
10570.23 |
5.77 |
5.77 |
5.98 |
5.75 |
09-25 | ||
| 5 |
47.39
|
1.96%
|
0.91
|
47.37 |
47.39 |
5872.00 |
2766.84 |
46.48 |
46.48 |
47.47 |
46.48 |
09-25 | ||
| 6 |
6.69
|
1.21%
|
0.08
|
6.69 |
6.70 |
254337.00 |
16902.89 |
6.58 |
6.61 |
6.70 |
6.58 |
09-25 | ||
| 7 |
8.48
|
1.19%
|
0.10
|
8.48 |
8.49 |
507202.00 |
42658.61 |
8.36 |
8.38 |
8.49 |
8.29 |
09-25 | ||
| 8 |
8.95
|
1.13%
|
0.10
|
8.95 |
8.96 |
460888.00 |
40952.83 |
8.85 |
8.85 |
8.98 |
8.76 |
09-25 | ||
| 9 |
38.45
|
0.89%
|
0.34
|
38.44 |
38.45 |
75016.00 |
28466.66 |
38.07 |
38.11 |
38.49 |
37.33 |
09-25 | ||
| 10 |
5.96
|
0.85%
|
0.05
|
5.96 |
5.97 |
353772.00 |
20967.10 |
5.90 |
5.91 |
5.99 |
5.83 |
09-25 | ||
| 11 |
19.28
|
0.68%
|
0.13
|
19.22 |
19.28 |
18114.00 |
3488.10 |
19.15 |
19.15 |
19.37 |
19.12 |
09-25 | ||
| 12 |
7.04
|
0.57%
|
0.04
|
7.03 |
7.04 |
7268.00 |
510.33 |
7.00 |
7.00 |
7.06 |
7.00 |
09-25 | ||
| 13 |
6.84
|
0.44%
|
0.03
|
6.83 |
6.84 |
432469.00 |
29420.69 |
6.79 |
6.81 |
6.86 |
6.72 |
09-25 | ||
| 14 |
36.89
|
0.30%
|
0.11
|
36.88 |
36.89 |
7054.00 |
2603.82 |
36.46 |
36.78 |
37.10 |
36.46 |
09-25 | ||
| 15 |
14.57
|
0.14%
|
0.02
|
14.56 |
14.57 |
20120.00 |
2925.50 |
14.54 |
14.55 |
14.62 |
14.47 |
09-25 | ||
| 16 |
8.92
|
0.11%
|
0.01
|
8.92 |
8.93 |
399540.00 |
35132.52 |
8.87 |
8.91 |
8.94 |
8.68 |
09-25 | ||
| 17 |
24.46
|
0.00%
|
0.00
|
24.44 |
24.45 |
11005.00 |
2697.55 |
24.48 |
24.46 |
24.60 |
24.42 |
09-25 | ||
| 18 |
5.86
|
0.00%
|
0.00
|
5.86 |
5.87 |
97697.00 |
5731.60 |
5.86 |
5.86 |
5.89 |
5.84 |
09-25 | ||
| 19 |
0.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.26 |
0.00 |
0.00 |
09-25 | ||
| 20 |
18.68
|
0.00%
|
0.00
|
18.67 |
18.68 |
44203.00 |
8262.00 |
18.68 |
18.68 |
18.77 |
18.61 |
09-25 |