股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.34
|
9.87%
|
0.30
|
3.34 |
0.00 |
1059041.00 |
34327.41 |
3.09 |
3.04 |
3.34 |
3.05 |
06-19 | ||
| 2 |
8.75
|
8.70%
|
0.70
|
8.74 |
8.75 |
522415.00 |
45181.96 |
8.42 |
8.05 |
8.86 |
8.32 |
06-19 | ||
| 3 |
6.73
|
5.49%
|
0.35
|
6.73 |
6.74 |
829872.00 |
55582.35 |
6.69 |
6.38 |
6.86 |
6.52 |
06-19 | ||
| 4 |
6.12
|
5.15%
|
0.30
|
6.11 |
6.12 |
876795.00 |
53186.73 |
6.00 |
5.82 |
6.15 |
5.97 |
06-19 | ||
| 5 |
9.22
|
4.54%
|
0.40
|
9.22 |
9.23 |
983014.00 |
90784.23 |
9.19 |
8.82 |
9.42 |
9.12 |
06-19 | ||
| 6 |
30.65
|
4.50%
|
1.32
|
30.60 |
30.65 |
63528.00 |
19450.90 |
30.01 |
29.33 |
31.50 |
30.00 |
06-19 | ||
| 7 |
4.74
|
4.18%
|
0.19
|
4.74 |
4.75 |
359214.00 |
16944.96 |
4.68 |
4.55 |
4.88 |
4.61 |
06-19 | ||
| 8 |
4.26
|
3.90%
|
0.16
|
4.26 |
4.27 |
535187.00 |
22818.11 |
4.20 |
4.10 |
4.37 |
4.18 |
06-19 | ||
| 9 |
10.79
|
3.55%
|
0.37
|
10.78 |
10.79 |
87614.00 |
9432.35 |
10.79 |
10.42 |
11.04 |
10.55 |
06-19 | ||
| 10 |
31.24
|
3.44%
|
1.04
|
31.24 |
31.25 |
95360.00 |
29760.27 |
30.75 |
30.20 |
31.56 |
30.35 |
06-19 | ||
| 11 |
7.35
|
3.09%
|
0.22
|
7.34 |
7.35 |
719541.00 |
53096.08 |
7.38 |
7.13 |
7.55 |
7.28 |
06-19 | ||
| 12 |
4.07
|
3.04%
|
0.12
|
4.07 |
4.08 |
241393.00 |
9866.72 |
4.05 |
3.95 |
4.12 |
4.05 |
06-19 | ||
| 13 |
18.32
|
3.04%
|
0.54
|
18.31 |
18.32 |
28471.00 |
5272.66 |
19.21 |
17.78 |
19.21 |
18.25 |
06-19 | ||
| 14 |
4.42
|
3.03%
|
0.13
|
4.41 |
4.42 |
560971.00 |
24929.11 |
4.48 |
4.29 |
4.54 |
4.37 |
06-19 | ||
| 15 |
3.57
|
2.88%
|
0.10
|
3.56 |
3.57 |
142045.00 |
5020.64 |
3.56 |
3.47 |
3.65 |
3.46 |
06-19 | ||
| 16 |
2.86
|
2.88%
|
0.08
|
2.85 |
2.86 |
240508.00 |
6835.92 |
2.80 |
2.78 |
2.94 |
2.79 |
06-19 | ||
| 17 |
2.17
|
2.84%
|
0.06
|
2.17 |
2.18 |
731718.00 |
15752.54 |
2.13 |
2.11 |
2.21 |
2.11 |
06-19 | ||
| 18 |
5.45
|
2.83%
|
0.15
|
5.45 |
5.46 |
78148.00 |
4233.79 |
5.45 |
5.30 |
5.46 |
5.37 |
06-19 | ||
| 19 |
7.38
|
2.50%
|
0.18
|
7.37 |
7.38 |
62461.00 |
4600.24 |
7.33 |
7.20 |
7.46 |
7.30 |
06-19 | ||
| 20 |
4.79
|
2.35%
|
0.11
|
4.79 |
4.80 |
178409.00 |
8645.57 |
4.84 |
4.68 |
4.95 |
4.79 |
06-19 |