股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
11.01
|
9.99%
|
1.00
|
11.01 |
0.00 |
132662.00 |
14603.54 |
11.01 |
10.01 |
11.01 |
10.88 |
02-26 | ||
| 2 |
11.69
|
9.97%
|
1.06
|
11.69 |
0.00 |
91879.00 |
10501.88 |
10.68 |
10.63 |
11.69 |
10.68 |
02-26 | ||
| 3 |
4.55
|
3.41%
|
0.15
|
4.54 |
4.55 |
512237.00 |
22856.04 |
4.28 |
4.40 |
4.55 |
4.24 |
02-26 | ||
| 4 |
8.57
|
2.63%
|
0.22
|
8.56 |
8.57 |
146185.00 |
12729.65 |
8.45 |
8.35 |
9.16 |
8.36 |
02-26 | ||
| 5 |
7.14
|
2.29%
|
0.16
|
7.14 |
7.15 |
99295.00 |
7059.37 |
6.96 |
6.98 |
7.20 |
6.96 |
02-26 | ||
| 6 |
7.89
|
1.81%
|
0.14
|
7.88 |
7.89 |
25415.00 |
2003.64 |
7.69 |
7.75 |
8.03 |
7.61 |
02-26 | ||
| 7 |
20.28
|
1.71%
|
0.34
|
20.28 |
20.30 |
24818.00 |
5017.16 |
19.94 |
19.94 |
20.75 |
19.67 |
02-26 | ||
| 8 |
1.50
|
1.35%
|
0.02
|
1.49 |
1.50 |
1064454.00 |
15825.65 |
1.47 |
1.48 |
1.53 |
1.43 |
02-26 | ||
| 9 |
3.23
|
1.25%
|
0.04
|
3.22 |
3.23 |
58350.00 |
1881.00 |
3.18 |
3.19 |
3.26 |
3.16 |
02-26 | ||
| 10 |
3.69
|
1.10%
|
0.04
|
3.68 |
3.69 |
101029.00 |
3732.04 |
3.63 |
3.65 |
3.73 |
3.61 |
02-26 | ||
| 11 |
4.62
|
1.09%
|
0.05
|
4.62 |
4.63 |
19029.00 |
877.16 |
4.55 |
4.57 |
4.66 |
4.48 |
02-26 | ||
| 12 |
5.89
|
1.03%
|
0.06
|
5.89 |
5.90 |
44645.00 |
2607.34 |
5.82 |
5.83 |
5.92 |
5.71 |
02-26 | ||
| 13 |
4.23
|
0.71%
|
0.03
|
4.22 |
4.23 |
25984.00 |
1095.56 |
4.18 |
4.20 |
4.26 |
4.15 |
02-26 | ||
| 14 |
5.03
|
0.60%
|
0.03
|
5.02 |
5.03 |
24798.00 |
1242.92 |
4.98 |
5.00 |
5.05 |
4.96 |
02-26 | ||
| 15 |
12.09
|
0.58%
|
0.07
|
12.09 |
12.10 |
12556.00 |
1513.12 |
11.96 |
12.02 |
12.18 |
11.88 |
02-26 | ||
| 16 |
12.62
|
0.48%
|
0.06
|
12.62 |
12.68 |
6124.00 |
778.11 |
12.47 |
12.56 |
12.86 |
12.35 |
02-26 | ||
| 17 |
5.39
|
0.37%
|
0.02
|
5.38 |
5.39 |
24174.00 |
1301.36 |
5.27 |
5.37 |
5.47 |
5.26 |
02-26 | ||
| 18 |
6.27
|
0.32%
|
0.02
|
6.27 |
6.28 |
92622.00 |
5788.70 |
6.22 |
6.25 |
6.38 |
6.18 |
02-26 | ||
| 19 |
3.84
|
0.26%
|
0.01
|
3.83 |
3.84 |
34087.00 |
1296.38 |
3.80 |
3.83 |
3.85 |
3.71 |
02-26 | ||
| 20 |
46.61
|
0.24%
|
0.11
|
46.54 |
46.61 |
18887.00 |
8811.70 |
45.39 |
46.50 |
47.56 |
45.30 |
02-26 |