股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
8.32
|
10.05%
|
0.76
|
8.32 |
0.00 |
1105705.00 |
88613.33 |
7.67 |
7.56 |
8.32 |
7.61 |
09-21 | ||
| 2 |
7.08
|
9.43%
|
0.61
|
7.07 |
7.08 |
2260231.00 |
154590.08 |
6.55 |
6.47 |
7.12 |
6.48 |
09-21 | ||
| 3 |
5.85
|
8.53%
|
0.46
|
5.84 |
5.85 |
963139.00 |
54794.43 |
5.44 |
5.39 |
5.93 |
5.39 |
09-21 | ||
| 4 |
18.52
|
7.42%
|
1.28
|
18.52 |
18.53 |
144801.00 |
26279.38 |
17.50 |
17.24 |
18.69 |
17.40 |
09-21 | ||
| 5 |
43.78
|
6.52%
|
2.68
|
43.78 |
43.79 |
57907.00 |
24175.19 |
41.10 |
41.10 |
43.78 |
40.36 |
09-21 | ||
| 6 |
13.55
|
6.03%
|
0.77
|
13.55 |
13.56 |
97642.00 |
13030.02 |
12.99 |
12.78 |
13.72 |
12.83 |
09-21 | ||
| 7 |
7.60
|
5.56%
|
0.40
|
7.60 |
7.61 |
77711.00 |
5841.80 |
7.14 |
7.20 |
7.88 |
7.03 |
09-21 | ||
| 8 |
20.03
|
4.70%
|
0.90
|
20.02 |
20.03 |
81576.00 |
16264.34 |
19.88 |
19.13 |
20.05 |
19.65 |
09-21 | ||
| 9 |
22.29
|
4.55%
|
0.97
|
22.28 |
22.29 |
36993.00 |
8178.11 |
21.33 |
21.32 |
22.94 |
21.33 |
09-21 | ||
| 10 |
56.60
|
3.87%
|
2.11
|
56.59 |
56.60 |
59919.00 |
33583.63 |
54.64 |
54.49 |
56.88 |
54.64 |
09-21 | ||
| 11 |
8.85
|
3.51%
|
0.30
|
8.84 |
8.85 |
25562.00 |
2230.33 |
8.53 |
8.55 |
8.88 |
8.47 |
09-21 | ||
| 12 |
2.09
|
3.47%
|
0.07
|
2.08 |
2.09 |
1095360.00 |
22633.21 |
2.02 |
2.02 |
2.11 |
2.01 |
09-21 | ||
| 13 |
19.60
|
3.32%
|
0.63
|
19.59 |
19.60 |
25974.00 |
5118.62 |
18.98 |
18.97 |
20.54 |
18.84 |
09-21 | ||
| 14 |
11.91
|
3.30%
|
0.38
|
11.91 |
11.92 |
76848.00 |
9046.90 |
11.60 |
11.53 |
12.00 |
11.54 |
09-21 | ||
| 15 |
13.50
|
3.13%
|
0.41
|
13.50 |
13.51 |
63118.00 |
8482.59 |
13.15 |
13.09 |
13.60 |
13.14 |
09-21 | ||
| 16 |
3.31
|
3.12%
|
0.10
|
3.31 |
3.32 |
502383.00 |
16269.12 |
3.23 |
3.21 |
3.32 |
3.19 |
09-21 | ||
| 17 |
4.10
|
3.02%
|
0.12
|
4.09 |
4.10 |
144109.00 |
5818.30 |
3.97 |
3.98 |
4.10 |
3.97 |
09-21 | ||
| 18 |
34.80
|
2.90%
|
0.98
|
34.80 |
34.81 |
20842.00 |
7220.56 |
33.99 |
33.82 |
34.95 |
33.90 |
09-21 | ||
| 19 |
32.20
|
2.84%
|
0.89
|
32.19 |
32.20 |
18304.00 |
5872.91 |
31.78 |
31.31 |
32.53 |
31.35 |
09-21 | ||
| 20 |
12.57
|
2.36%
|
0.29
|
12.57 |
12.58 |
75184.00 |
9375.93 |
12.26 |
12.28 |
12.64 |
12.26 |
09-21 |