股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.10
|
5.08%
|
0.15
|
3.10 |
3.11 |
721035.00 |
22594.20 |
2.96 |
2.95 |
3.25 |
2.96 |
08-23 | ||
| 2 |
36.88
|
4.77%
|
1.68
|
36.88 |
36.90 |
71478.00 |
26023.77 |
35.07 |
35.20 |
37.19 |
35.07 |
08-23 | ||
| 3 |
18.28
|
4.34%
|
0.76
|
18.27 |
18.28 |
86235.00 |
15532.77 |
17.60 |
17.52 |
18.45 |
17.56 |
08-23 | ||
| 4 |
24.30
|
3.85%
|
0.90
|
24.30 |
24.31 |
139759.00 |
33508.88 |
23.39 |
23.40 |
24.42 |
23.20 |
08-23 | ||
| 5 |
4.38
|
3.30%
|
0.14
|
4.37 |
4.38 |
386733.00 |
16735.98 |
4.29 |
4.24 |
4.39 |
4.25 |
08-23 | ||
| 6 |
7.85
|
3.29%
|
0.25
|
7.84 |
7.85 |
403807.00 |
31612.07 |
7.69 |
7.60 |
8.02 |
7.68 |
08-23 | ||
| 7 |
14.86
|
2.84%
|
0.41
|
14.85 |
14.86 |
84803.00 |
12434.50 |
14.49 |
14.45 |
15.10 |
14.17 |
08-23 | ||
| 8 |
3.84
|
2.67%
|
0.10
|
3.83 |
3.84 |
120002.00 |
4554.63 |
3.75 |
3.74 |
3.85 |
3.70 |
08-23 | ||
| 9 |
4.32
|
2.61%
|
0.11
|
4.31 |
4.32 |
258988.00 |
11064.37 |
4.25 |
4.21 |
4.35 |
4.17 |
08-23 | ||
| 10 |
12.76
|
2.49%
|
0.31
|
12.75 |
12.76 |
31641.00 |
3991.68 |
12.45 |
12.45 |
12.83 |
12.40 |
08-23 | ||
| 11 |
11.66
|
2.46%
|
0.28
|
11.65 |
11.66 |
57174.00 |
6615.95 |
11.39 |
11.38 |
11.68 |
11.38 |
08-23 | ||
| 12 |
2.58
|
2.38%
|
0.06
|
2.57 |
2.58 |
220206.00 |
5626.26 |
2.53 |
2.52 |
2.58 |
2.52 |
08-23 | ||
| 13 |
5.31
|
2.31%
|
0.12
|
5.30 |
5.31 |
65923.00 |
3475.81 |
5.21 |
5.19 |
5.32 |
5.20 |
08-23 | ||
| 14 |
3.21
|
2.23%
|
0.07
|
3.20 |
3.21 |
74133.00 |
2355.21 |
3.15 |
3.14 |
3.21 |
3.13 |
08-23 | ||
| 15 |
9.34
|
1.74%
|
0.16
|
9.34 |
9.35 |
35233.00 |
3291.16 |
9.18 |
9.18 |
9.41 |
9.18 |
08-23 | ||
| 16 |
9.37
|
1.74%
|
0.16
|
9.36 |
9.37 |
67570.00 |
6271.59 |
9.23 |
9.21 |
9.39 |
9.17 |
08-23 | ||
| 17 |
87.19
|
1.68%
|
1.44
|
87.18 |
87.19 |
64393.00 |
55981.07 |
85.81 |
85.75 |
87.80 |
85.60 |
08-23 | ||
| 18 |
6.56
|
1.55%
|
0.10
|
6.55 |
6.56 |
63845.00 |
4150.15 |
6.46 |
6.46 |
6.59 |
6.43 |
08-23 | ||
| 19 |
8.02
|
1.52%
|
0.12
|
8.01 |
8.02 |
115617.00 |
9223.96 |
7.92 |
7.90 |
8.10 |
7.80 |
08-23 | ||
| 20 |
2.81
|
1.44%
|
0.04
|
2.81 |
2.82 |
61562.00 |
1738.44 |
2.80 |
2.77 |
2.88 |
2.76 |
08-23 |