股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.91
|
10.14%
|
0.36
|
3.91 |
0.00 |
488102.00 |
18710.91 |
3.55 |
3.55 |
3.91 |
3.49 |
03-22 | ||
| 2 |
17.17
|
9.99%
|
1.56
|
17.16 |
17.17 |
77084.00 |
12697.15 |
15.56 |
15.61 |
17.17 |
15.00 |
03-22 | ||
| 3 |
7.06
|
9.97%
|
0.64
|
7.06 |
0.00 |
1713048.00 |
116627.53 |
6.50 |
6.42 |
7.06 |
6.45 |
03-22 | ||
| 4 |
5.09
|
9.94%
|
0.46
|
5.09 |
0.00 |
1325965.00 |
64968.66 |
4.85 |
4.63 |
5.09 |
4.65 |
03-22 | ||
| 5 |
4.55
|
9.90%
|
0.41
|
4.55 |
0.00 |
340035.00 |
14886.96 |
4.09 |
4.14 |
4.55 |
4.04 |
03-22 | ||
| 6 |
3.78
|
9.88%
|
0.34
|
3.78 |
0.00 |
624165.00 |
22954.21 |
3.42 |
3.44 |
3.78 |
3.38 |
03-22 | ||
| 7 |
3.36
|
9.09%
|
0.28
|
3.35 |
3.36 |
3302067.00 |
108835.23 |
3.09 |
3.08 |
3.39 |
3.06 |
03-22 | ||
| 8 |
8.16
|
4.35%
|
0.34
|
8.16 |
8.17 |
331222.00 |
27263.37 |
7.74 |
7.82 |
8.55 |
7.71 |
03-22 | ||
| 9 |
4.35
|
4.32%
|
0.18
|
4.34 |
4.35 |
367697.00 |
15625.81 |
4.15 |
4.17 |
4.35 |
4.12 |
03-22 | ||
| 10 |
11.43
|
4.19%
|
0.46
|
11.43 |
11.44 |
215374.00 |
24427.55 |
10.86 |
10.97 |
11.66 |
10.70 |
03-22 | ||
| 11 |
18.80
|
4.16%
|
0.75
|
18.80 |
18.81 |
65687.00 |
12216.25 |
17.99 |
18.05 |
18.88 |
17.96 |
03-22 | ||
| 12 |
9.07
|
4.01%
|
0.35
|
9.06 |
9.07 |
367129.00 |
32998.24 |
8.73 |
8.72 |
9.19 |
8.60 |
03-22 | ||
| 13 |
7.15
|
3.92%
|
0.27
|
7.15 |
7.16 |
508884.00 |
35957.20 |
6.85 |
6.88 |
7.27 |
6.71 |
03-22 | ||
| 14 |
2.94
|
3.89%
|
0.11
|
2.93 |
2.94 |
566572.00 |
16521.29 |
2.84 |
2.83 |
2.97 |
2.79 |
03-22 | ||
| 15 |
10.05
|
3.50%
|
0.34
|
10.04 |
10.05 |
100217.00 |
9908.15 |
9.67 |
9.71 |
10.09 |
9.65 |
03-22 | ||
| 16 |
3.56
|
3.49%
|
0.12
|
3.56 |
3.57 |
764359.00 |
27081.73 |
3.43 |
3.44 |
3.65 |
3.41 |
03-22 | ||
| 17 |
59.95
|
3.27%
|
1.90
|
59.94 |
59.95 |
108477.00 |
64712.64 |
58.06 |
58.05 |
60.80 |
57.85 |
03-22 | ||
| 18 |
0.41
|
3.26%
|
0.01
|
0.41 |
0.41 |
15520.00 |
63.41 |
0.40 |
0.40 |
0.41 |
0.40 |
03-22 | ||
| 19 |
14.89
|
3.19%
|
0.46
|
14.89 |
14.90 |
220079.00 |
32466.33 |
14.40 |
14.43 |
15.00 |
14.31 |
03-22 | ||
| 20 |
6.48
|
3.18%
|
0.20
|
6.47 |
6.48 |
307509.00 |
19676.03 |
6.30 |
6.28 |
6.50 |
6.22 |
03-22 |