股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
6.12
|
10.07%
|
0.56
|
6.12 |
0.00 |
220874.00 |
13008.37 |
5.69 |
5.56 |
6.12 |
5.65 |
11-16 | ||
| 2 |
8.79
|
10.01%
|
0.80
|
8.79 |
0.00 |
152749.00 |
13026.43 |
7.93 |
7.99 |
8.79 |
7.93 |
11-16 | ||
| 3 |
4.40
|
9.45%
|
0.38
|
4.40 |
4.41 |
1146554.00 |
49667.92 |
4.04 |
4.02 |
4.42 |
3.97 |
11-16 | ||
| 4 |
5.22
|
6.10%
|
0.30
|
5.21 |
5.22 |
977090.00 |
49708.17 |
4.73 |
4.92 |
5.39 |
4.73 |
11-16 | ||
| 5 |
6.25
|
5.75%
|
0.34
|
6.25 |
6.26 |
111195.00 |
6834.75 |
5.91 |
5.91 |
6.27 |
5.91 |
11-16 | ||
| 6 |
5.00
|
5.71%
|
0.27
|
4.99 |
5.00 |
470415.00 |
22975.16 |
4.73 |
4.73 |
5.18 |
4.65 |
11-16 | ||
| 7 |
6.06
|
5.03%
|
0.29
|
6.05 |
6.06 |
155343.00 |
9196.84 |
5.78 |
5.77 |
6.07 |
5.74 |
11-16 | ||
| 8 |
5.87
|
5.01%
|
0.28
|
5.87 |
5.88 |
357138.00 |
20721.09 |
5.62 |
5.59 |
5.97 |
5.58 |
11-16 | ||
| 9 |
23.79
|
4.85%
|
1.10
|
23.79 |
23.80 |
82249.00 |
19365.28 |
22.95 |
22.69 |
23.95 |
22.70 |
11-16 | ||
| 10 |
5.98
|
4.55%
|
0.26
|
5.97 |
5.98 |
459061.00 |
27233.49 |
5.74 |
5.72 |
6.11 |
5.70 |
11-16 | ||
| 11 |
11.18
|
4.29%
|
0.46
|
11.18 |
11.19 |
128610.00 |
14343.61 |
10.66 |
10.72 |
11.38 |
10.61 |
11-16 | ||
| 12 |
7.26
|
3.86%
|
0.27
|
7.25 |
7.26 |
121687.00 |
8794.70 |
6.95 |
6.99 |
7.53 |
6.87 |
11-16 | ||
| 13 |
3.11
|
3.32%
|
0.10
|
3.10 |
3.11 |
203836.00 |
6224.46 |
3.00 |
3.01 |
3.15 |
2.96 |
11-16 | ||
| 14 |
6.89
|
3.30%
|
0.22
|
6.89 |
6.90 |
140316.00 |
9533.97 |
6.73 |
6.67 |
6.97 |
6.55 |
11-16 | ||
| 15 |
7.76
|
3.05%
|
0.23
|
7.75 |
7.76 |
53815.00 |
4150.34 |
7.52 |
7.53 |
7.82 |
7.51 |
11-16 | ||
| 16 |
4.94
|
2.70%
|
0.13
|
4.94 |
4.95 |
160212.00 |
7926.96 |
4.80 |
4.81 |
5.07 |
4.79 |
11-16 | ||
| 17 |
4.26
|
2.65%
|
0.11
|
4.26 |
4.27 |
299388.00 |
12669.62 |
4.14 |
4.15 |
4.30 |
4.11 |
11-16 | ||
| 18 |
11.28
|
2.55%
|
0.28
|
11.28 |
11.29 |
130867.00 |
14695.50 |
11.17 |
11.00 |
11.41 |
11.00 |
11-16 | ||
| 19 |
3.26
|
2.52%
|
0.08
|
3.26 |
3.27 |
159242.00 |
5189.80 |
3.19 |
3.18 |
3.32 |
3.17 |
11-16 | ||
| 20 |
2.53
|
2.43%
|
0.06
|
2.53 |
2.54 |
411029.00 |
10377.63 |
2.48 |
2.47 |
2.56 |
2.47 |
11-16 |