股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
13.31
|
7.95%
|
0.98
|
13.31 |
13.32 |
217482.00 |
28267.08 |
12.39 |
12.33 |
13.45 |
12.20 |
06-03 | ||
| 2 |
73.41
|
2.99%
|
2.13
|
73.37 |
73.41 |
49313.00 |
35747.96 |
71.72 |
71.28 |
73.60 |
71.10 |
06-03 | ||
| 3 |
28.42
|
1.86%
|
0.52
|
28.42 |
28.48 |
142551.00 |
40622.59 |
28.26 |
27.90 |
28.93 |
27.76 |
06-03 | ||
| 4 |
142.09
|
1.53%
|
2.14
|
142.00 |
142.09 |
21133.00 |
29831.11 |
139.80 |
139.95 |
142.20 |
139.04 |
06-03 | ||
| 5 |
4.08
|
0.99%
|
0.04
|
4.07 |
4.08 |
122350.00 |
5006.39 |
4.05 |
4.04 |
4.13 |
4.04 |
06-03 | ||
| 6 |
11.89
|
0.85%
|
0.10
|
11.88 |
11.89 |
286732.00 |
34005.92 |
11.79 |
11.79 |
12.01 |
11.74 |
06-03 | ||
| 7 |
3.86
|
0.26%
|
0.01
|
3.86 |
3.87 |
113680.00 |
4406.55 |
3.86 |
3.85 |
3.92 |
3.85 |
06-03 | ||
| 8 |
8.36
|
0.00%
|
0.00
|
8.36 |
8.37 |
124107.00 |
10312.37 |
8.36 |
8.36 |
8.49 |
8.18 |
06-03 | ||
| 9 |
39.15
|
-0.38%
|
-0.15
|
39.15 |
39.16 |
194323.00 |
76370.42 |
39.39 |
39.30 |
40.00 |
39.01 |
06-03 | ||
| 10 |
82.30
|
-0.84%
|
-0.70
|
82.30 |
82.31 |
69386.00 |
57253.75 |
82.80 |
83.00 |
83.47 |
81.98 |
06-03 | ||
| 11 |
5.74
|
-4.01%
|
-0.24
|
5.73 |
5.74 |
142246.00 |
8192.74 |
5.75 |
5.98 |
6.26 |
5.56 |
06-03 | ||
| 12 |
4.71
|
-5.80%
|
-0.29
|
4.71 |
4.72 |
220945.00 |
10607.85 |
4.90 |
5.00 |
4.93 |
4.70 |
06-03 |