股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
5.64
|
3.30%
|
0.18
|
5.63 |
5.64 |
52209.00 |
2912.82 |
5.48 |
5.46 |
5.67 |
5.42 |
03-22 | ||
| 2 |
63.63
|
1.56%
|
0.98
|
63.63 |
63.65 |
41266.00 |
26279.81 |
63.77 |
62.65 |
64.19 |
62.80 |
03-22 | ||
| 3 |
21.76
|
0.32%
|
0.07
|
21.75 |
21.76 |
62662.00 |
13484.19 |
21.70 |
21.69 |
21.87 |
21.08 |
03-22 | ||
| 4 |
67.13
|
0.25%
|
0.17
|
67.13 |
67.14 |
15082.00 |
10088.54 |
66.83 |
66.96 |
67.69 |
66.22 |
03-22 | ||
| 5 |
18.38
|
0.00%
|
0.00
|
18.37 |
18.38 |
123836.00 |
22570.87 |
18.35 |
18.38 |
18.53 |
17.92 |
03-22 | ||
| 6 |
32.26
|
-0.12%
|
-0.04
|
32.26 |
32.27 |
97333.00 |
31418.29 |
32.25 |
32.30 |
32.53 |
32.11 |
03-22 | ||
| 7 |
9.19
|
-0.76%
|
-0.07
|
9.18 |
9.19 |
45411.00 |
4148.36 |
9.25 |
9.26 |
9.29 |
9.00 |
03-22 | ||
| 8 |
12.27
|
-0.81%
|
-0.10
|
12.27 |
12.28 |
205953.00 |
25239.97 |
12.29 |
12.37 |
12.43 |
12.15 |
03-22 | ||
| 9 |
29.17
|
-0.92%
|
-0.27
|
29.17 |
29.20 |
28679.00 |
8366.98 |
29.40 |
29.44 |
29.56 |
28.81 |
03-22 |