股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
2.28
|
2.24%
|
0.05
|
2.27 |
2.28 |
97839.00 |
2202.26 |
2.22 |
2.23 |
2.29 |
2.18 |
02-26 | ||
| 2 |
5.84
|
0.86%
|
0.05
|
5.83 |
5.84 |
25335.00 |
1474.08 |
5.74 |
5.79 |
5.92 |
5.67 |
02-26 | ||
| 3 |
10.97
|
0.37%
|
0.04
|
10.97 |
10.98 |
91838.00 |
9996.37 |
10.61 |
10.93 |
11.08 |
10.53 |
02-26 | ||
| 4 |
136.92
|
-1.03%
|
-1.42
|
136.92 |
136.94 |
56482.00 |
76865.70 |
132.00 |
138.34 |
139.35 |
131.48 |
02-26 | ||
| 5 |
34.05
|
-2.13%
|
-0.74
|
34.03 |
34.05 |
93491.00 |
31993.50 |
34.35 |
34.79 |
34.66 |
33.91 |
02-26 | ||
| 6 |
19.25
|
-2.43%
|
-0.48
|
19.19 |
19.25 |
52082.00 |
9953.13 |
19.67 |
19.73 |
19.76 |
18.60 |
02-26 | ||
| 7 |
10.10
|
-2.88%
|
-0.30
|
10.09 |
10.10 |
476474.00 |
47996.58 |
10.04 |
10.40 |
10.45 |
9.70 |
02-26 | ||
| 8 |
16.00
|
-2.97%
|
-0.49
|
15.99 |
16.00 |
554389.00 |
88324.66 |
16.01 |
16.49 |
16.39 |
15.51 |
02-26 | ||
| 9 |
4.20
|
-5.83%
|
-0.26
|
4.20 |
4.21 |
269210.00 |
11438.22 |
4.28 |
4.46 |
4.37 |
4.15 |
02-26 | ||
| 10 |
140.58
|
-5.85%
|
-8.73
|
140.55 |
140.58 |
146208.00 |
206779.30 |
145.06 |
149.31 |
146.00 |
138.14 |
02-26 | ||
| 11 |
72.28
|
-5.85%
|
-4.49
|
72.28 |
72.29 |
421215.00 |
306852.75 |
74.49 |
76.77 |
75.69 |
70.97 |
02-26 | ||
| 12 |
265.00
|
-8.87%
|
-25.79
|
264.99 |
265.00 |
95779.00 |
256436.05 |
280.00 |
290.79 |
280.00 |
261.71 |
02-26 |