股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
10.80
|
-0.09%
|
-0.01
|
10.80 |
10.81 |
211973.00 |
23069.75 |
10.70 |
10.81 |
11.06 |
10.64 |
07-18 | ||
| 2 |
6.67
|
-0.45%
|
-0.03
|
6.65 |
6.67 |
49487.00 |
3343.55 |
6.60 |
6.70 |
6.94 |
6.52 |
07-18 | ||
| 3 |
19.06
|
-0.47%
|
-0.09
|
19.06 |
19.07 |
55923.00 |
10658.86 |
19.01 |
19.15 |
19.44 |
18.75 |
07-18 | ||
| 4 |
5.21
|
-0.57%
|
-0.03
|
5.21 |
5.22 |
113222.00 |
5929.06 |
5.24 |
5.24 |
5.29 |
5.18 |
07-18 | ||
| 5 |
36.72
|
-0.73%
|
-0.27
|
36.72 |
36.77 |
21457.00 |
7892.84 |
37.06 |
36.99 |
37.60 |
36.25 |
07-18 | ||
| 6 |
51.40
|
-0.87%
|
-0.45
|
51.40 |
51.42 |
22957.00 |
11870.52 |
52.07 |
51.85 |
52.11 |
51.35 |
07-18 | ||
| 7 |
83.60
|
-1.59%
|
-1.35
|
83.60 |
83.62 |
23932.00 |
20091.17 |
84.93 |
84.95 |
84.99 |
82.70 |
07-18 | ||
| 8 |
29.57
|
-2.51%
|
-0.76
|
29.57 |
29.58 |
133519.00 |
39759.71 |
30.15 |
30.33 |
30.18 |
29.57 |
07-18 | ||
| 9 |
4.57
|
-3.38%
|
-0.16
|
4.57 |
4.58 |
19325.00 |
894.02 |
4.73 |
4.73 |
4.73 |
4.56 |
07-18 | ||
| 10 |
5.32
|
-5.84%
|
-0.33
|
5.32 |
5.33 |
424938.00 |
22715.34 |
5.41 |
5.65 |
5.48 |
5.26 |
07-18 |