股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
7.69
|
10.01%
|
0.70
|
7.69 |
0.00 |
418884.00 |
31143.79 |
6.94 |
6.99 |
7.69 |
6.94 |
09-20 | ||
| 2 |
12.48
|
2.30%
|
0.28
|
12.46 |
12.48 |
243976.00 |
30156.69 |
12.24 |
12.20 |
12.54 |
12.00 |
09-20 | ||
| 3 |
61.78
|
1.46%
|
0.89
|
61.78 |
61.79 |
55137.00 |
33956.88 |
60.90 |
60.89 |
62.18 |
60.82 |
09-20 | ||
| 4 |
99.86
|
1.01%
|
1.00
|
99.84 |
99.86 |
29002.00 |
28925.66 |
99.60 |
98.86 |
100.88 |
98.60 |
09-20 | ||
| 5 |
4.90
|
0.20%
|
0.01
|
4.89 |
4.90 |
61208.00 |
2997.45 |
4.92 |
4.89 |
4.92 |
4.88 |
09-20 | ||
| 6 |
6.00
|
0.00%
|
0.00
|
5.99 |
6.00 |
325300.00 |
19753.42 |
6.03 |
6.00 |
6.28 |
5.94 |
09-20 | ||
| 7 |
35.55
|
-0.06%
|
-0.02
|
35.55 |
35.56 |
117387.00 |
41827.36 |
35.75 |
35.57 |
35.88 |
35.30 |
09-20 | ||
| 8 |
25.93
|
-0.35%
|
-0.09
|
25.93 |
25.98 |
165989.00 |
43096.02 |
26.02 |
26.02 |
26.44 |
25.50 |
09-20 | ||
| 9 |
8.33
|
-0.72%
|
-0.06
|
8.32 |
8.33 |
11518.00 |
964.09 |
8.42 |
8.39 |
8.44 |
8.32 |
09-20 | ||
| 10 |
6.57
|
-1.35%
|
-0.09
|
6.56 |
6.57 |
27076.00 |
1784.99 |
6.66 |
6.66 |
6.67 |
6.54 |
09-20 | ||
| 11 |
55.60
|
-3.41%
|
-1.96
|
55.60 |
55.67 |
58770.00 |
32997.57 |
57.57 |
57.56 |
57.57 |
55.43 |
09-20 | ||
| 12 |
5.14
|
-9.35%
|
-0.53
|
5.13 |
5.14 |
391210.00 |
20530.00 |
5.30 |
5.67 |
5.40 |
5.11 |
09-20 |