股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
117.47
|
5.29%
|
5.90
|
117.22 |
117.46 |
175148.00 |
202035.73 |
110.10 |
111.57 |
118.80 |
109.70 |
02-25 | ||
| 2 |
5.81
|
1.93%
|
0.11
|
5.80 |
5.81 |
134147.00 |
7956.03 |
5.89 |
5.70 |
6.24 |
5.69 |
02-25 | ||
| 3 |
35.49
|
0.37%
|
0.13
|
35.48 |
35.49 |
301405.00 |
107577.30 |
35.20 |
35.36 |
36.28 |
34.80 |
02-25 | ||
| 4 |
54.09
|
-1.15%
|
-0.63
|
54.09 |
54.12 |
34603.00 |
18816.99 |
53.59 |
54.72 |
55.76 |
52.95 |
02-25 | ||
| 5 |
23.64
|
-1.17%
|
-0.28
|
23.63 |
23.64 |
203993.00 |
48818.54 |
23.34 |
23.92 |
24.46 |
23.21 |
02-25 | ||
| 6 |
32.65
|
-1.66%
|
-0.55
|
32.65 |
32.66 |
376477.00 |
123639.09 |
32.56 |
33.20 |
33.56 |
31.80 |
02-25 | ||
| 7 |
2.94
|
-1.67%
|
-0.05
|
2.91 |
2.93 |
1259.00 |
36.86 |
2.95 |
2.99 |
2.95 |
2.90 |
02-25 | ||
| 8 |
5.43
|
-1.81%
|
-0.10
|
5.43 |
5.44 |
20649.00 |
1138.05 |
5.49 |
5.53 |
5.63 |
5.38 |
02-25 | ||
| 9 |
21.98
|
-2.31%
|
-0.52
|
21.90 |
21.98 |
1669.00 |
367.63 |
22.47 |
22.50 |
22.47 |
21.60 |
02-25 | ||
| 10 |
30.25
|
-2.39%
|
-0.74
|
30.25 |
30.27 |
155057.00 |
47311.48 |
30.30 |
30.99 |
31.18 |
29.60 |
02-25 | ||
| 11 |
14.86
|
-2.49%
|
-0.38
|
14.86 |
14.88 |
117792.00 |
17634.51 |
14.90 |
15.24 |
15.35 |
14.53 |
02-25 | ||
| 12 |
9.21
|
-2.75%
|
-0.26
|
9.22 |
9.23 |
17923.00 |
1665.40 |
9.21 |
9.47 |
9.42 |
9.13 |
02-25 | ||
| 13 |
3.39
|
-2.87%
|
-0.10
|
3.38 |
3.39 |
54129.00 |
1845.49 |
3.40 |
3.49 |
3.45 |
3.34 |
02-25 | ||
| 14 |
4.79
|
-3.04%
|
-0.15
|
4.79 |
4.81 |
30853.00 |
1495.94 |
4.84 |
4.94 |
4.94 |
4.76 |
02-25 | ||
| 15 |
6.42
|
-3.17%
|
-0.21
|
6.41 |
6.42 |
21581.00 |
1390.02 |
6.45 |
6.63 |
6.54 |
6.35 |
02-25 | ||
| 16 |
7.95
|
-3.28%
|
-0.27
|
7.95 |
7.96 |
217007.00 |
17466.36 |
8.04 |
8.22 |
8.25 |
7.79 |
02-25 | ||
| 17 |
7.57
|
-3.32%
|
-0.26
|
7.57 |
7.58 |
49156.00 |
3747.91 |
7.59 |
7.83 |
7.74 |
7.51 |
02-25 | ||
| 18 |
4.48
|
-3.45%
|
-0.16
|
4.47 |
4.48 |
170520.00 |
7688.42 |
4.50 |
4.64 |
4.56 |
4.44 |
02-25 | ||
| 19 |
17.39
|
-3.55%
|
-0.64
|
17.39 |
17.40 |
289878.00 |
50874.43 |
17.57 |
18.03 |
17.87 |
17.00 |
02-25 | ||
| 20 |
9.01
|
-3.64%
|
-0.34
|
9.00 |
9.01 |
410065.00 |
37182.31 |
9.13 |
9.35 |
9.22 |
8.80 |
02-25 |