股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
6.34
|
10.07%
|
0.58
|
6.34 |
0.00 |
595484.00 |
36415.76 |
5.80 |
5.76 |
6.34 |
5.49 |
03-22 | ||
| 2 |
3.93
|
3.42%
|
0.13
|
3.93 |
3.94 |
2334723.00 |
90949.40 |
3.98 |
3.80 |
4.07 |
3.71 |
03-22 | ||
| 3 |
13.35
|
2.93%
|
0.38
|
13.34 |
13.35 |
1252673.00 |
166271.61 |
12.96 |
12.97 |
13.59 |
12.94 |
03-22 | ||
| 4 |
5.15
|
2.79%
|
0.14
|
5.15 |
5.16 |
229700.00 |
11581.86 |
5.00 |
5.01 |
5.15 |
4.96 |
03-22 | ||
| 5 |
25.34
|
2.67%
|
0.66
|
25.33 |
25.34 |
51854.00 |
12948.31 |
24.58 |
24.68 |
25.55 |
24.41 |
03-22 | ||
| 6 |
5.82
|
2.11%
|
0.12
|
5.82 |
5.83 |
583876.00 |
33575.78 |
5.65 |
5.70 |
5.85 |
5.65 |
03-22 | ||
| 7 |
3.75
|
1.90%
|
0.07
|
3.75 |
3.76 |
123956.00 |
4634.11 |
3.70 |
3.68 |
3.80 |
3.69 |
03-22 | ||
| 8 |
8.29
|
1.59%
|
0.13
|
8.29 |
8.30 |
59820.00 |
4939.78 |
8.20 |
8.16 |
8.41 |
8.06 |
03-22 | ||
| 9 |
13.00
|
1.40%
|
0.18
|
12.99 |
13.00 |
55734.00 |
7162.28 |
12.64 |
12.82 |
13.26 |
12.35 |
03-22 | ||
| 10 |
3.03
|
1.34%
|
0.04
|
3.03 |
3.04 |
418989.00 |
12647.62 |
2.98 |
2.99 |
3.05 |
2.96 |
03-22 | ||
| 11 |
11.25
|
0.90%
|
0.10
|
11.24 |
11.25 |
35343.00 |
3971.18 |
11.13 |
11.15 |
11.42 |
11.08 |
03-22 | ||
| 12 |
4.94
|
0.82%
|
0.04
|
4.93 |
4.94 |
246483.00 |
12147.50 |
4.84 |
4.90 |
5.05 |
4.81 |
03-22 | ||
| 13 |
6.09
|
0.66%
|
0.04
|
6.08 |
6.09 |
97525.00 |
5885.92 |
6.06 |
6.05 |
6.10 |
5.92 |
03-22 | ||
| 14 |
5.19
|
0.58%
|
0.03
|
5.18 |
5.19 |
190529.00 |
9849.45 |
5.10 |
5.16 |
5.34 |
5.00 |
03-22 | ||
| 15 |
6.93
|
0.58%
|
0.04
|
6.92 |
6.93 |
23409.00 |
1612.33 |
6.89 |
6.89 |
6.94 |
6.81 |
03-22 | ||
| 16 |
6.66
|
0.30%
|
0.02
|
6.66 |
6.67 |
124968.00 |
8233.12 |
6.63 |
6.64 |
6.73 |
6.42 |
03-22 | ||
| 17 |
4.01
|
0.00%
|
0.00
|
3.99 |
4.01 |
3848.00 |
153.68 |
4.02 |
4.01 |
4.04 |
3.97 |
03-22 | ||
| 18 |
16.84
|
-0.06%
|
-0.01
|
16.84 |
16.85 |
136893.00 |
22887.05 |
16.84 |
16.85 |
17.00 |
16.48 |
03-22 | ||
| 19 |
7.49
|
-0.27%
|
-0.02
|
7.48 |
7.49 |
73800.00 |
5497.69 |
7.50 |
7.51 |
7.68 |
7.25 |
03-22 | ||
| 20 |
5.58
|
-0.36%
|
-0.02
|
5.57 |
5.58 |
95856.00 |
5324.32 |
5.60 |
5.60 |
5.66 |
5.49 |
03-22 |