股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
14.50
|
0.69%
|
0.10
|
14.50 |
14.51 |
21923.00 |
3182.10 |
14.37 |
14.40 |
14.75 |
14.28 |
07-19 | ||
| 2 |
3.15
|
0.64%
|
0.02
|
3.11 |
3.14 |
11.00 |
0.34 |
3.09 |
3.13 |
3.15 |
3.09 |
07-19 | ||
| 3 |
17.60
|
0.57%
|
0.10
|
17.60 |
17.61 |
29228.00 |
5151.88 |
17.59 |
17.50 |
17.82 |
17.35 |
07-19 | ||
| 4 |
23.05
|
0.44%
|
0.10
|
23.03 |
23.05 |
20128.00 |
4611.87 |
22.73 |
22.95 |
23.34 |
22.50 |
07-19 | ||
| 5 |
2.82
|
0.36%
|
0.01
|
2.81 |
2.82 |
12924.00 |
362.62 |
2.81 |
2.81 |
2.82 |
2.78 |
07-19 | ||
| 6 |
6.31
|
0.32%
|
0.02
|
6.31 |
6.32 |
25617.00 |
1619.68 |
6.28 |
6.29 |
6.39 |
6.25 |
07-19 | ||
| 7 |
3.23
|
0.31%
|
0.01
|
3.23 |
3.24 |
4380.00 |
141.46 |
3.23 |
3.22 |
3.24 |
3.21 |
07-19 | ||
| 8 |
6.81
|
0.29%
|
0.02
|
6.81 |
6.82 |
4225.00 |
286.50 |
6.76 |
6.79 |
6.83 |
6.73 |
07-19 | ||
| 9 |
7.09
|
0.28%
|
0.02
|
7.09 |
7.12 |
1042.00 |
73.77 |
7.10 |
7.07 |
7.12 |
7.05 |
07-19 | ||
| 10 |
10.64
|
0.28%
|
0.03
|
10.64 |
10.65 |
845.00 |
89.69 |
10.51 |
10.61 |
10.66 |
10.49 |
07-19 | ||
| 11 |
3.77
|
0.27%
|
0.01
|
3.76 |
3.77 |
6602.00 |
248.49 |
3.78 |
3.76 |
3.81 |
3.74 |
07-19 | ||
| 12 |
8.05
|
0.25%
|
0.02
|
8.04 |
8.05 |
6821.00 |
549.35 |
8.00 |
8.03 |
8.08 |
8.00 |
07-19 | ||
| 13 |
4.14
|
0.24%
|
0.01
|
4.13 |
4.14 |
3777.00 |
155.84 |
4.13 |
4.13 |
4.14 |
4.11 |
07-19 | ||
| 14 |
0.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.62 |
0.00 |
0.00 |
07-19 | ||
| 15 |
2.29
|
0.00%
|
0.00
|
2.28 |
2.29 |
6296.00 |
143.60 |
2.29 |
2.29 |
2.29 |
2.27 |
07-19 | ||
| 16 |
0.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.68 |
0.00 |
0.00 |
07-19 | ||
| 17 |
0.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.29 |
0.00 |
0.00 |
07-19 | ||
| 18 |
0.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
13.17 |
0.00 |
0.00 |
07-19 | ||
| 19 |
2.93
|
0.00%
|
0.00
|
2.93 |
2.94 |
10864.00 |
317.67 |
2.94 |
2.93 |
2.94 |
2.91 |
07-19 | ||
| 20 |
9.16
|
-0.11%
|
-0.01
|
9.16 |
9.18 |
884.00 |
81.04 |
9.17 |
9.17 |
9.23 |
9.15 |
07-19 |