股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
6.49
|
4.01%
|
0.25
|
6.49 |
6.50 |
991265.00 |
63559.53 |
6.21 |
6.24 |
6.70 |
6.06 |
08-23 | ||
| 2 |
27.60
|
1.58%
|
0.43
|
27.55 |
27.60 |
540.00 |
147.66 |
26.85 |
27.17 |
27.86 |
26.85 |
08-23 | ||
| 3 |
5.35
|
0.94%
|
0.05
|
5.35 |
5.36 |
28571.00 |
1530.73 |
5.31 |
5.30 |
5.45 |
5.28 |
08-23 | ||
| 4 |
3.40
|
0.89%
|
0.03
|
3.39 |
3.40 |
364084.00 |
12329.54 |
3.37 |
3.37 |
3.44 |
3.33 |
08-23 | ||
| 5 |
10.44
|
0.77%
|
0.08
|
10.43 |
10.44 |
603622.00 |
63080.08 |
10.35 |
10.36 |
10.68 |
10.12 |
08-23 | ||
| 6 |
5.74
|
0.70%
|
0.04
|
5.70 |
5.74 |
9951.00 |
567.90 |
5.70 |
5.70 |
5.75 |
5.66 |
08-23 | ||
| 7 |
3.53
|
0.57%
|
0.02
|
3.52 |
3.53 |
88915.00 |
3161.77 |
3.48 |
3.51 |
3.60 |
3.48 |
08-23 | ||
| 8 |
12.93
|
0.39%
|
0.05
|
12.93 |
12.94 |
104271.00 |
13445.60 |
12.89 |
12.88 |
13.00 |
12.75 |
08-23 | ||
| 9 |
7.93
|
0.38%
|
0.03
|
7.93 |
7.94 |
40680.00 |
3226.61 |
7.95 |
7.90 |
7.98 |
7.88 |
08-23 | ||
| 10 |
8.96
|
0.34%
|
0.03
|
8.96 |
8.97 |
392120.00 |
35298.62 |
8.92 |
8.93 |
9.18 |
8.71 |
08-23 | ||
| 11 |
6.45
|
0.16%
|
0.01
|
6.45 |
6.46 |
168516.00 |
10863.55 |
6.37 |
6.44 |
6.56 |
6.30 |
08-23 | ||
| 12 |
17.17
|
0.12%
|
0.02
|
17.16 |
17.17 |
82969.00 |
14160.44 |
17.06 |
17.15 |
17.23 |
16.90 |
08-23 | ||
| 13 |
4.20
|
0.00%
|
0.00
|
4.20 |
4.21 |
38313.00 |
1606.98 |
4.19 |
4.20 |
4.22 |
4.16 |
08-23 | ||
| 14 |
2.33
|
0.00%
|
0.00
|
2.32 |
2.33 |
65701.00 |
1529.97 |
2.34 |
2.33 |
2.35 |
2.32 |
08-23 | ||
| 15 |
3.57
|
0.00%
|
0.00
|
3.56 |
3.57 |
57499.00 |
2030.87 |
3.55 |
3.57 |
3.58 |
3.49 |
08-23 | ||
| 16 |
0.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.69 |
0.00 |
0.00 |
08-23 | ||
| 17 |
11.55
|
0.00%
|
0.00
|
11.51 |
11.55 |
16969.00 |
1965.61 |
11.55 |
11.55 |
11.76 |
11.47 |
08-23 | ||
| 18 |
3.17
|
0.00%
|
0.00
|
3.16 |
3.17 |
137908.00 |
4370.83 |
3.16 |
3.17 |
3.20 |
3.14 |
08-23 | ||
| 19 |
9.19
|
-0.22%
|
-0.02
|
9.19 |
9.20 |
30755.00 |
2811.05 |
9.21 |
9.21 |
9.24 |
9.09 |
08-23 | ||
| 20 |
4.27
|
-0.23%
|
-0.01
|
4.27 |
4.28 |
25592.00 |
1093.18 |
4.29 |
4.28 |
4.30 |
4.24 |
08-23 |