股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
8.42
|
10.07%
|
0.77
|
8.42 |
0.00 |
120794.00 |
9984.37 |
7.52 |
7.65 |
8.42 |
7.50 |
02-26 | ||
| 2 |
5.05
|
10.02%
|
0.46
|
5.05 |
0.00 |
403684.00 |
19512.27 |
4.54 |
4.59 |
5.05 |
4.52 |
02-26 | ||
| 3 |
9.27
|
9.96%
|
0.84
|
9.27 |
0.00 |
285496.00 |
25315.61 |
8.15 |
8.43 |
9.27 |
8.15 |
02-26 | ||
| 4 |
3.99
|
7.55%
|
0.28
|
3.98 |
3.99 |
448855.00 |
17412.16 |
3.68 |
3.71 |
4.05 |
3.62 |
02-26 | ||
| 5 |
5.49
|
6.60%
|
0.34
|
5.48 |
5.49 |
1650786.00 |
88852.65 |
5.00 |
5.15 |
5.68 |
4.85 |
02-26 | ||
| 6 |
17.08
|
5.82%
|
0.94
|
17.08 |
17.09 |
898948.00 |
150884.98 |
15.80 |
16.14 |
17.59 |
15.63 |
02-26 | ||
| 7 |
13.47
|
4.66%
|
0.60
|
13.46 |
13.47 |
83361.00 |
11075.23 |
12.57 |
12.87 |
13.92 |
12.51 |
02-26 | ||
| 8 |
9.48
|
4.52%
|
0.41
|
9.48 |
9.49 |
52396.00 |
4897.22 |
9.00 |
9.07 |
9.75 |
8.97 |
02-26 | ||
| 9 |
33.19
|
4.11%
|
1.31
|
33.19 |
33.20 |
205374.00 |
67562.73 |
30.99 |
31.88 |
33.78 |
30.69 |
02-26 | ||
| 10 |
10.23
|
4.07%
|
0.40
|
10.23 |
10.24 |
43363.00 |
4417.04 |
9.81 |
9.83 |
10.66 |
9.70 |
02-26 | ||
| 11 |
3.62
|
3.72%
|
0.13
|
3.62 |
3.63 |
115141.00 |
4112.44 |
3.45 |
3.49 |
3.74 |
3.39 |
02-26 | ||
| 12 |
5.69
|
3.45%
|
0.19
|
5.69 |
5.70 |
849205.00 |
47627.40 |
5.40 |
5.50 |
5.81 |
5.35 |
02-26 | ||
| 13 |
5.47
|
3.40%
|
0.18
|
5.47 |
5.48 |
49533.00 |
2675.17 |
5.28 |
5.29 |
5.60 |
5.20 |
02-26 | ||
| 14 |
11.29
|
3.29%
|
0.36
|
11.29 |
11.30 |
156015.00 |
17590.71 |
10.78 |
10.93 |
11.54 |
10.75 |
02-26 | ||
| 15 |
19.88
|
3.22%
|
0.62
|
19.87 |
19.88 |
599438.00 |
118135.77 |
18.88 |
19.26 |
20.10 |
18.80 |
02-26 | ||
| 16 |
3.19
|
2.90%
|
0.09
|
3.18 |
3.19 |
4071.00 |
128.49 |
3.05 |
3.10 |
3.19 |
3.05 |
02-26 | ||
| 17 |
8.85
|
2.31%
|
0.20
|
8.84 |
8.85 |
52272.00 |
4581.43 |
8.59 |
8.65 |
8.88 |
8.51 |
02-26 | ||
| 18 |
19.18
|
2.13%
|
0.40
|
19.18 |
19.19 |
213233.00 |
40681.33 |
18.40 |
18.78 |
19.38 |
18.28 |
02-26 | ||
| 19 |
2.66
|
1.92%
|
0.05
|
2.66 |
2.67 |
297049.00 |
7805.86 |
2.61 |
2.61 |
2.69 |
2.57 |
02-26 | ||
| 20 |
2.84
|
1.79%
|
0.05
|
2.83 |
2.84 |
220040.00 |
6204.52 |
2.76 |
2.79 |
2.85 |
2.75 |
02-26 |