股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
9.16
|
3.15%
|
0.28
|
9.16 |
9.17 |
27697.00 |
2521.82 |
8.86 |
8.88 |
9.20 |
8.83 |
09-21 | ||
| 2 |
10.51
|
2.84%
|
0.29
|
10.50 |
10.51 |
31289.00 |
3345.99 |
10.29 |
10.22 |
11.24 |
10.17 |
09-21 | ||
| 3 |
15.05
|
2.73%
|
0.40
|
15.04 |
15.05 |
50301.00 |
7485.39 |
14.80 |
14.65 |
15.05 |
14.66 |
09-21 | ||
| 4 |
4.77
|
2.36%
|
0.11
|
4.76 |
4.77 |
54340.00 |
2571.67 |
4.73 |
4.66 |
4.82 |
4.65 |
09-21 | ||
| 5 |
4.76
|
2.15%
|
0.10
|
4.76 |
4.77 |
40653.00 |
1913.85 |
4.69 |
4.66 |
4.77 |
4.65 |
09-21 | ||
| 6 |
3.11
|
1.97%
|
0.06
|
3.10 |
3.11 |
1893.00 |
58.18 |
3.03 |
3.05 |
3.14 |
3.03 |
09-21 | ||
| 7 |
3.04
|
1.67%
|
0.05
|
3.03 |
3.04 |
85170.00 |
2562.11 |
3.00 |
2.99 |
3.04 |
2.98 |
09-21 | ||
| 8 |
9.73
|
1.67%
|
0.16
|
9.73 |
9.74 |
608721.00 |
59436.43 |
9.72 |
9.57 |
9.89 |
9.66 |
09-21 | ||
| 9 |
9.10
|
1.56%
|
0.14
|
9.09 |
9.10 |
5881.00 |
532.87 |
8.96 |
8.96 |
9.14 |
8.95 |
09-21 | ||
| 10 |
6.57
|
1.55%
|
0.10
|
6.56 |
6.57 |
17237.00 |
1127.45 |
6.56 |
6.47 |
6.64 |
6.45 |
09-21 | ||
| 11 |
2.70
|
1.50%
|
0.04
|
2.69 |
2.70 |
115692.00 |
3099.24 |
2.67 |
2.66 |
2.70 |
2.65 |
09-21 | ||
| 12 |
4.93
|
1.44%
|
0.07
|
4.92 |
4.93 |
48657.00 |
2386.25 |
4.86 |
4.86 |
4.94 |
4.86 |
09-21 | ||
| 13 |
10.12
|
1.40%
|
0.14
|
10.11 |
10.12 |
180640.00 |
18134.30 |
9.97 |
9.98 |
10.13 |
9.90 |
09-21 | ||
| 14 |
5.82
|
1.39%
|
0.08
|
5.81 |
5.82 |
38204.00 |
2209.43 |
5.75 |
5.74 |
5.83 |
5.73 |
09-21 | ||
| 15 |
7.04
|
1.29%
|
0.09
|
7.03 |
7.04 |
15243.00 |
1068.48 |
6.94 |
6.95 |
7.07 |
6.92 |
09-21 | ||
| 16 |
5.66
|
1.25%
|
0.07
|
5.65 |
5.66 |
98320.00 |
5457.11 |
5.58 |
5.59 |
5.66 |
5.45 |
09-21 | ||
| 17 |
6.48
|
1.25%
|
0.08
|
6.47 |
6.48 |
136085.00 |
8741.87 |
6.38 |
6.40 |
6.52 |
6.33 |
09-21 | ||
| 18 |
2.53
|
1.20%
|
0.03
|
2.52 |
2.53 |
63483.00 |
1598.43 |
2.50 |
2.50 |
2.54 |
2.50 |
09-21 | ||
| 19 |
8.03
|
1.13%
|
0.09
|
8.03 |
8.04 |
43868.00 |
3495.89 |
8.01 |
7.94 |
8.04 |
7.87 |
09-21 | ||
| 20 |
7.10
|
1.00%
|
0.07
|
7.10 |
7.11 |
32253.00 |
2283.90 |
7.04 |
7.03 |
7.13 |
7.02 |
09-21 |