股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
0.17
|
6.25%
|
0.01
|
0.17 |
0.18 |
773719.00 |
1306.31 |
0.16 |
0.16 |
0.18 |
0.15 |
10-14 | ||
| 2 |
8.81
|
4.88%
|
0.41
|
8.81 |
8.82 |
291460.00 |
25104.74 |
8.28 |
8.40 |
8.99 |
8.23 |
10-14 | ||
| 3 |
12.87
|
2.63%
|
0.33
|
12.87 |
12.88 |
190569.00 |
24312.08 |
12.57 |
12.54 |
13.02 |
12.51 |
10-14 | ||
| 4 |
4.17
|
2.46%
|
0.10
|
4.17 |
4.18 |
48851.00 |
2041.90 |
4.25 |
4.07 |
4.25 |
4.11 |
10-14 | ||
| 5 |
4.10
|
2.24%
|
0.09
|
4.10 |
4.11 |
84836.00 |
3460.53 |
4.02 |
4.01 |
4.11 |
4.02 |
10-14 | ||
| 6 |
3.40
|
2.10%
|
0.07
|
3.40 |
3.41 |
82798.00 |
2805.66 |
3.35 |
3.33 |
3.42 |
3.35 |
10-14 | ||
| 7 |
5.50
|
1.66%
|
0.09
|
5.49 |
5.50 |
218063.00 |
11927.44 |
5.38 |
5.41 |
5.63 |
5.31 |
10-14 | ||
| 8 |
9.02
|
1.58%
|
0.14
|
9.02 |
9.03 |
216407.00 |
19236.41 |
8.79 |
8.88 |
9.14 |
8.66 |
10-14 | ||
| 9 |
5.69
|
1.43%
|
0.08
|
5.69 |
5.70 |
50671.00 |
2876.28 |
5.65 |
5.61 |
5.70 |
5.64 |
10-14 | ||
| 10 |
2.87
|
1.41%
|
0.04
|
2.86 |
2.87 |
167132.00 |
4783.61 |
2.83 |
2.83 |
2.90 |
2.83 |
10-14 | ||
| 11 |
4.31
|
1.41%
|
0.06
|
4.31 |
4.32 |
36786.00 |
1580.92 |
4.26 |
4.25 |
4.33 |
4.25 |
10-14 | ||
| 12 |
7.30
|
1.39%
|
0.10
|
7.30 |
7.31 |
47543.00 |
3460.93 |
7.25 |
7.20 |
7.32 |
7.22 |
10-14 | ||
| 13 |
2.95
|
1.37%
|
0.04
|
2.94 |
2.95 |
192016.00 |
5618.75 |
2.91 |
2.91 |
2.98 |
2.88 |
10-14 | ||
| 14 |
8.09
|
1.13%
|
0.09
|
8.08 |
8.09 |
11614.00 |
937.85 |
8.04 |
8.00 |
8.12 |
8.01 |
10-14 | ||
| 15 |
83.15
|
1.03%
|
0.85
|
83.15 |
83.16 |
219565.00 |
180912.88 |
82.30 |
82.30 |
83.50 |
80.10 |
10-14 | ||
| 16 |
26.60
|
0.99%
|
0.26
|
26.46 |
26.60 |
596.00 |
157.37 |
26.48 |
26.34 |
26.80 |
26.22 |
10-14 | ||
| 17 |
7.22
|
0.98%
|
0.07
|
7.21 |
7.22 |
52961.00 |
3799.99 |
7.14 |
7.15 |
7.22 |
7.11 |
10-14 | ||
| 18 |
9.34
|
0.97%
|
0.09
|
9.33 |
9.34 |
265189.00 |
24755.92 |
9.28 |
9.25 |
9.47 |
9.20 |
10-14 | ||
| 19 |
4.19
|
0.96%
|
0.04
|
4.18 |
4.19 |
37492.00 |
1567.45 |
4.18 |
4.15 |
4.21 |
4.16 |
10-14 | ||
| 20 |
3.27
|
0.93%
|
0.03
|
3.24 |
3.26 |
970.00 |
31.53 |
3.26 |
3.24 |
3.28 |
3.24 |
10-14 |