股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
10.15
|
9.97%
|
0.92
|
10.15 |
0.00 |
147482.00 |
14561.39 |
9.08 |
9.23 |
10.15 |
9.08 |
06-19 | ||
| 2 |
5.63
|
9.96%
|
0.51
|
5.63 |
0.00 |
276181.00 |
15253.43 |
5.12 |
5.12 |
5.63 |
5.09 |
06-19 | ||
| 3 |
13.70
|
4.58%
|
0.60
|
13.69 |
13.70 |
77890.00 |
10531.66 |
13.00 |
13.10 |
13.89 |
12.97 |
06-19 | ||
| 4 |
16.01
|
4.44%
|
0.68
|
16.01 |
16.02 |
578491.00 |
90716.41 |
15.18 |
15.33 |
16.12 |
15.10 |
06-19 | ||
| 5 |
12.85
|
2.88%
|
0.36
|
12.85 |
12.86 |
298929.00 |
37611.71 |
12.27 |
12.49 |
12.89 |
12.07 |
06-19 | ||
| 6 |
4.67
|
2.64%
|
0.12
|
4.66 |
4.67 |
78902.00 |
3670.32 |
4.63 |
4.55 |
4.70 |
4.60 |
06-19 | ||
| 7 |
6.76
|
2.11%
|
0.14
|
6.76 |
6.77 |
107927.00 |
7222.67 |
6.70 |
6.62 |
6.77 |
6.57 |
06-19 | ||
| 8 |
4.39
|
2.09%
|
0.09
|
4.38 |
4.39 |
66540.00 |
2920.70 |
4.37 |
4.30 |
4.45 |
4.33 |
06-19 | ||
| 9 |
10.20
|
2.00%
|
0.20
|
10.19 |
10.20 |
8688.00 |
885.33 |
10.15 |
10.00 |
10.29 |
10.06 |
06-19 | ||
| 10 |
3.76
|
1.08%
|
0.04
|
3.75 |
3.76 |
766611.00 |
28741.51 |
3.69 |
3.72 |
3.81 |
3.66 |
06-19 | ||
| 11 |
10.81
|
1.03%
|
0.11
|
10.81 |
10.82 |
631675.00 |
67050.52 |
10.28 |
10.70 |
10.86 |
10.27 |
06-19 | ||
| 12 |
7.77
|
0.91%
|
0.07
|
7.76 |
7.77 |
77190.00 |
6029.37 |
7.83 |
7.70 |
7.89 |
7.71 |
06-19 | ||
| 13 |
7.87
|
0.90%
|
0.07
|
7.86 |
7.87 |
39983.00 |
3160.16 |
7.91 |
7.80 |
7.99 |
7.84 |
06-19 | ||
| 14 |
10.36
|
0.78%
|
0.08
|
10.36 |
10.37 |
463890.00 |
47976.13 |
10.40 |
10.28 |
10.46 |
10.22 |
06-19 | ||
| 15 |
10.67
|
0.66%
|
0.07
|
10.67 |
10.68 |
13205.00 |
1410.18 |
10.72 |
10.60 |
10.73 |
10.62 |
06-19 | ||
| 16 |
3.39
|
0.59%
|
0.02
|
3.39 |
3.40 |
37555.00 |
1284.52 |
3.44 |
3.37 |
3.46 |
3.37 |
06-19 | ||
| 17 |
3.42
|
0.59%
|
0.02
|
3.42 |
3.43 |
187809.00 |
6464.73 |
3.47 |
3.40 |
3.49 |
3.41 |
06-19 | ||
| 18 |
10.67
|
0.57%
|
0.06
|
10.67 |
10.68 |
451949.00 |
48244.91 |
10.60 |
10.61 |
10.93 |
10.48 |
06-19 | ||
| 19 |
8.98
|
0.56%
|
0.05
|
8.98 |
8.99 |
90411.00 |
8174.20 |
9.03 |
8.93 |
9.15 |
8.94 |
06-19 | ||
| 20 |
27.57
|
0.47%
|
0.13
|
27.50 |
27.57 |
1346.00 |
371.19 |
27.65 |
27.44 |
27.79 |
27.40 |
06-19 |