股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
36.10
|
9.99%
|
3.28
|
36.10 |
0.00 |
280915.00 |
98413.97 |
34.35 |
32.82 |
36.10 |
33.64 |
09-20 | ||
| 2 |
10.40
|
7.44%
|
0.72
|
10.40 |
10.41 |
64872.00 |
6511.63 |
9.65 |
9.68 |
10.62 |
9.61 |
09-20 | ||
| 3 |
10.25
|
5.34%
|
0.52
|
10.24 |
10.25 |
30376.00 |
3052.46 |
9.64 |
9.73 |
10.31 |
9.60 |
09-20 | ||
| 4 |
1.09
|
4.81%
|
0.05
|
1.09 |
0.00 |
130363.00 |
1420.96 |
1.09 |
1.04 |
1.09 |
1.09 |
09-20 | ||
| 5 |
41.90
|
4.44%
|
1.78
|
41.90 |
41.92 |
19764.00 |
8196.41 |
40.40 |
40.12 |
42.15 |
40.00 |
09-20 | ||
| 6 |
15.63
|
4.20%
|
0.63
|
15.63 |
15.64 |
122193.00 |
18771.17 |
14.88 |
15.00 |
15.73 |
14.88 |
09-20 | ||
| 7 |
10.94
|
3.89%
|
0.41
|
10.94 |
10.95 |
9947.00 |
1063.79 |
10.52 |
10.53 |
10.94 |
10.52 |
09-20 | ||
| 8 |
12.47
|
3.83%
|
0.46
|
12.46 |
12.47 |
227181.00 |
28390.48 |
12.01 |
12.01 |
12.98 |
12.01 |
09-20 | ||
| 9 |
29.78
|
3.65%
|
1.05
|
29.78 |
29.84 |
940.00 |
277.51 |
28.53 |
28.73 |
29.78 |
28.53 |
09-20 | ||
| 10 |
8.14
|
2.91%
|
0.23
|
8.13 |
8.14 |
49993.00 |
4041.03 |
7.92 |
7.91 |
8.23 |
7.86 |
09-20 | ||
| 11 |
5.95
|
2.59%
|
0.15
|
5.94 |
5.95 |
201880.00 |
11940.47 |
5.79 |
5.80 |
6.10 |
5.74 |
09-20 | ||
| 12 |
9.02
|
2.50%
|
0.22
|
9.02 |
9.03 |
932815.00 |
83551.17 |
8.78 |
8.80 |
9.14 |
8.75 |
09-20 | ||
| 13 |
6.19
|
2.48%
|
0.15
|
6.19 |
6.20 |
492236.00 |
30631.52 |
6.34 |
6.04 |
6.34 |
6.12 |
09-20 | ||
| 14 |
6.27
|
2.45%
|
0.15
|
6.26 |
6.27 |
89041.00 |
5545.73 |
6.11 |
6.12 |
6.30 |
6.07 |
09-20 | ||
| 15 |
19.21
|
2.24%
|
0.42
|
19.20 |
19.21 |
137719.00 |
26291.23 |
18.80 |
18.79 |
19.22 |
18.80 |
09-20 | ||
| 16 |
3.38
|
2.11%
|
0.07
|
3.38 |
3.39 |
86745.00 |
2914.23 |
3.31 |
3.31 |
3.39 |
3.30 |
09-20 | ||
| 17 |
8.35
|
2.08%
|
0.17
|
8.35 |
8.36 |
151470.00 |
12797.97 |
8.17 |
8.18 |
8.70 |
8.13 |
09-20 | ||
| 18 |
37.10
|
1.98%
|
0.72
|
37.00 |
37.10 |
33337.00 |
12292.73 |
36.65 |
36.38 |
37.19 |
36.40 |
09-20 | ||
| 19 |
5.79
|
1.94%
|
0.11
|
5.78 |
5.79 |
512948.00 |
30087.37 |
5.70 |
5.68 |
6.13 |
5.69 |
09-20 | ||
| 20 |
5.33
|
1.91%
|
0.10
|
5.32 |
5.33 |
141822.00 |
7449.30 |
5.24 |
5.23 |
5.38 |
5.15 |
09-20 |