股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
6.49
|
10.00%
|
0.59
|
6.49 |
0.00 |
475377.00 |
30402.65 |
6.00 |
5.90 |
6.49 |
6.00 |
07-24 | ||
| 2 |
8.14
|
6.27%
|
0.48
|
8.14 |
8.15 |
996599.00 |
81926.47 |
7.82 |
7.66 |
8.43 |
7.78 |
07-24 | ||
| 3 |
2.47
|
5.11%
|
0.12
|
2.47 |
0.00 |
95523.00 |
2342.12 |
2.35 |
2.35 |
2.47 |
2.35 |
07-24 | ||
| 4 |
5.50
|
4.96%
|
0.26
|
5.50 |
0.00 |
1656.00 |
91.13 |
5.50 |
5.24 |
5.50 |
5.50 |
07-24 | ||
| 5 |
8.15
|
4.76%
|
0.37
|
8.14 |
8.15 |
164380.00 |
13348.31 |
8.09 |
7.78 |
8.20 |
8.05 |
07-24 | ||
| 6 |
5.47
|
3.40%
|
0.18
|
5.47 |
5.48 |
63805.00 |
3503.86 |
5.34 |
5.29 |
5.58 |
5.31 |
07-24 | ||
| 7 |
6.36
|
3.08%
|
0.19
|
6.36 |
6.37 |
46331.00 |
2944.08 |
6.18 |
6.17 |
6.44 |
6.17 |
07-24 | ||
| 8 |
6.98
|
2.80%
|
0.19
|
6.98 |
6.99 |
226657.00 |
15905.53 |
6.89 |
6.79 |
7.17 |
6.86 |
07-24 | ||
| 9 |
5.60
|
2.56%
|
0.14
|
5.60 |
5.61 |
266993.00 |
14937.50 |
5.42 |
5.46 |
5.75 |
5.42 |
07-24 | ||
| 10 |
5.52
|
2.41%
|
0.13
|
5.51 |
5.52 |
43867.00 |
2410.89 |
5.42 |
5.39 |
5.54 |
5.40 |
07-24 | ||
| 11 |
11.69
|
2.27%
|
0.26
|
11.69 |
11.70 |
71636.00 |
8364.25 |
11.53 |
11.43 |
11.82 |
11.53 |
07-24 | ||
| 12 |
60.30
|
2.20%
|
1.30
|
60.30 |
60.31 |
36887.00 |
22412.66 |
56.46 |
59.00 |
64.00 |
56.46 |
07-24 | ||
| 13 |
6.62
|
2.16%
|
0.14
|
6.59 |
6.62 |
16108.00 |
1060.56 |
6.48 |
6.48 |
6.66 |
6.48 |
07-24 | ||
| 14 |
33.57
|
1.97%
|
0.65
|
33.57 |
33.61 |
6249.00 |
2091.67 |
33.19 |
32.92 |
33.66 |
33.01 |
07-24 | ||
| 15 |
13.43
|
1.97%
|
0.26
|
13.43 |
13.44 |
49869.00 |
6753.16 |
13.23 |
13.17 |
13.70 |
13.23 |
07-24 | ||
| 16 |
5.73
|
1.96%
|
0.11
|
5.72 |
5.73 |
42831.00 |
2452.50 |
5.61 |
5.62 |
5.78 |
5.61 |
07-24 | ||
| 17 |
12.68
|
1.93%
|
0.24
|
12.68 |
12.69 |
41382.00 |
5236.76 |
12.44 |
12.44 |
12.78 |
12.43 |
07-24 | ||
| 18 |
12.17
|
1.93%
|
0.23
|
12.17 |
12.18 |
82908.00 |
10099.14 |
12.01 |
11.94 |
12.42 |
11.96 |
07-24 | ||
| 19 |
10.62
|
1.92%
|
0.20
|
10.61 |
10.62 |
61290.00 |
6607.34 |
10.61 |
10.42 |
11.18 |
10.50 |
07-24 | ||
| 20 |
34.92
|
1.84%
|
0.63
|
34.91 |
34.95 |
28477.00 |
9864.94 |
34.30 |
34.29 |
35.09 |
34.10 |
07-24 |