股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
8.70
|
9.99%
|
0.79
|
8.70 |
0.00 |
1298362.00 |
112576.30 |
8.70 |
7.91 |
8.70 |
8.39 |
02-25 | ||
| 2 |
18.85
|
9.98%
|
1.71
|
18.85 |
0.00 |
522.00 |
98.58 |
18.85 |
17.14 |
18.85 |
18.85 |
02-25 | ||
| 3 |
5.88
|
9.91%
|
0.53
|
5.88 |
5.89 |
3100639.00 |
179425.91 |
5.38 |
5.35 |
5.89 |
5.38 |
02-25 | ||
| 4 |
18.53
|
7.67%
|
1.32
|
18.52 |
18.53 |
603695.00 |
110245.35 |
18.30 |
17.21 |
18.80 |
17.80 |
02-25 | ||
| 5 |
3.31
|
4.42%
|
0.14
|
3.30 |
3.31 |
285965.00 |
9516.55 |
3.17 |
3.17 |
3.49 |
3.12 |
02-25 | ||
| 6 |
7.31
|
3.98%
|
0.28
|
7.30 |
7.31 |
72251.00 |
5207.34 |
6.95 |
7.03 |
7.50 |
6.81 |
02-25 | ||
| 7 |
8.60
|
3.61%
|
0.30
|
8.59 |
8.60 |
184954.00 |
15786.85 |
8.13 |
8.30 |
8.78 |
8.07 |
02-25 | ||
| 8 |
6.84
|
1.63%
|
0.11
|
6.83 |
6.84 |
320883.00 |
21715.01 |
6.63 |
6.73 |
6.95 |
6.60 |
02-25 | ||
| 9 |
28.79
|
1.37%
|
0.39
|
28.79 |
28.80 |
394650.00 |
114836.81 |
29.00 |
28.40 |
30.17 |
27.51 |
02-25 | ||
| 10 |
7.99
|
0.88%
|
0.07
|
7.98 |
7.99 |
167597.00 |
13423.38 |
7.68 |
7.92 |
8.20 |
7.67 |
02-25 | ||
| 11 |
10.54
|
0.57%
|
0.06
|
10.52 |
10.54 |
42906.00 |
4524.44 |
10.36 |
10.48 |
10.75 |
10.15 |
02-25 | ||
| 12 |
4.52
|
0.44%
|
0.02
|
4.51 |
4.52 |
298528.00 |
13512.89 |
4.42 |
4.50 |
4.63 |
4.38 |
02-25 | ||
| 13 |
10.12
|
0.40%
|
0.04
|
10.12 |
10.13 |
644693.00 |
66044.99 |
10.14 |
10.08 |
10.58 |
9.81 |
02-25 | ||
| 14 |
81.01
|
0.37%
|
0.30
|
81.01 |
81.20 |
21605.00 |
17680.42 |
80.50 |
80.71 |
83.48 |
80.23 |
02-25 | ||
| 15 |
17.70
|
0.23%
|
0.04
|
17.70 |
17.71 |
39359.00 |
7014.06 |
17.54 |
17.66 |
18.18 |
17.32 |
02-25 | ||
| 16 |
10.82
|
0.09%
|
0.01
|
10.82 |
10.83 |
42491.00 |
4587.44 |
10.60 |
10.81 |
11.04 |
10.30 |
02-25 | ||
| 17 |
6.62
|
0.00%
|
0.00
|
6.61 |
6.62 |
1009590.00 |
68404.27 |
6.67 |
6.62 |
7.09 |
6.38 |
02-25 | ||
| 18 |
6.77
|
-0.15%
|
-0.01
|
6.77 |
6.78 |
366000.00 |
24945.87 |
6.63 |
6.78 |
6.94 |
6.63 |
02-25 | ||
| 19 |
54.05
|
-0.15%
|
-0.08
|
54.02 |
54.05 |
30842.00 |
16886.05 |
54.09 |
54.13 |
55.65 |
53.56 |
02-25 | ||
| 20 |
25.03
|
-0.24%
|
-0.06
|
25.00 |
25.04 |
26744.00 |
6720.18 |
24.58 |
25.09 |
25.48 |
24.43 |
02-25 |