股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
24.62
|
6.03%
|
1.40
|
24.62 |
24.63 |
146809.00 |
35800.32 |
23.15 |
23.22 |
25.27 |
22.93 |
02-28 | ||
| 2 |
17.74
|
4.85%
|
0.82
|
17.74 |
17.75 |
117631.00 |
20484.27 |
17.04 |
16.92 |
17.88 |
16.88 |
02-28 | ||
| 3 |
6.14
|
4.78%
|
0.28
|
6.13 |
6.14 |
843502.00 |
52859.85 |
5.84 |
5.86 |
6.45 |
5.83 |
02-28 | ||
| 4 |
16.24
|
4.77%
|
0.74
|
16.24 |
16.25 |
38707.00 |
6168.86 |
15.51 |
15.50 |
16.28 |
15.51 |
02-28 | ||
| 5 |
17.65
|
3.82%
|
0.65
|
17.65 |
17.66 |
174721.00 |
30362.87 |
16.84 |
17.00 |
17.74 |
16.83 |
02-28 | ||
| 6 |
12.67
|
3.60%
|
0.44
|
12.66 |
12.67 |
371453.00 |
46747.25 |
12.28 |
12.23 |
12.87 |
12.20 |
02-28 | ||
| 7 |
10.03
|
3.51%
|
0.34
|
10.02 |
10.03 |
347238.00 |
34412.57 |
9.68 |
9.69 |
10.10 |
9.65 |
02-28 | ||
| 8 |
25.14
|
3.33%
|
0.81
|
25.12 |
25.13 |
91761.00 |
22845.79 |
24.48 |
24.33 |
25.25 |
24.40 |
02-28 | ||
| 9 |
38.45
|
3.00%
|
1.12
|
38.44 |
38.48 |
61595.00 |
23274.22 |
37.30 |
37.33 |
38.48 |
37.11 |
02-28 | ||
| 10 |
10.47
|
2.85%
|
0.29
|
10.43 |
10.46 |
87628.00 |
9044.79 |
10.18 |
10.18 |
10.55 |
10.18 |
02-28 | ||
| 11 |
14.86
|
2.77%
|
0.40
|
14.86 |
14.87 |
127830.00 |
18834.77 |
14.46 |
14.46 |
14.96 |
14.39 |
02-28 | ||
| 12 |
14.12
|
2.69%
|
0.37
|
14.10 |
14.11 |
87193.00 |
12249.35 |
13.79 |
13.75 |
14.19 |
13.65 |
02-28 | ||
| 13 |
23.46
|
2.53%
|
0.58
|
23.44 |
23.45 |
19037.00 |
4431.78 |
22.96 |
22.88 |
23.48 |
22.88 |
02-28 | ||
| 14 |
9.03
|
2.38%
|
0.21
|
9.01 |
9.02 |
50457.00 |
4502.51 |
8.82 |
8.82 |
9.05 |
8.77 |
02-28 | ||
| 15 |
16.02
|
2.30%
|
0.36
|
16.01 |
16.02 |
183881.00 |
28989.29 |
15.56 |
15.66 |
16.06 |
15.30 |
02-28 | ||
| 16 |
30.43
|
2.25%
|
0.67
|
30.41 |
30.42 |
127316.00 |
37867.81 |
29.70 |
29.76 |
30.49 |
29.02 |
02-28 | ||
| 17 |
24.17
|
2.24%
|
0.53
|
24.16 |
24.17 |
56477.00 |
13346.12 |
23.58 |
23.64 |
24.25 |
23.31 |
02-28 | ||
| 18 |
77.65
|
2.20%
|
1.67
|
77.62 |
77.65 |
13746.00 |
10619.76 |
75.98 |
75.98 |
78.08 |
75.91 |
02-28 | ||
| 19 |
13.13
|
2.02%
|
0.26
|
13.12 |
13.13 |
51639.00 |
6740.56 |
12.87 |
12.87 |
13.16 |
12.82 |
02-28 | ||
| 20 |
63.56
|
2.01%
|
1.25
|
63.55 |
63.56 |
18224.00 |
11564.77 |
62.22 |
62.31 |
64.15 |
62.22 |
02-28 |