股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
5.24
|
10.08%
|
0.48
|
5.24 |
0.00 |
5198481.00 |
261787.67 |
4.99 |
4.76 |
5.24 |
4.72 |
06-03 | ||
| 2 |
8.64
|
10.06%
|
0.79
|
8.64 |
0.00 |
188695.00 |
15877.33 |
7.87 |
7.85 |
8.64 |
7.87 |
06-03 | ||
| 3 |
4.95
|
10.00%
|
0.45
|
4.95 |
0.00 |
65296.00 |
3232.17 |
4.95 |
4.50 |
4.95 |
4.95 |
06-03 | ||
| 4 |
5.95
|
9.98%
|
0.54
|
5.95 |
0.00 |
1146517.00 |
64982.45 |
5.57 |
5.41 |
5.95 |
5.43 |
06-03 | ||
| 5 |
11.14
|
9.97%
|
1.01
|
11.14 |
0.00 |
201417.00 |
22392.67 |
11.13 |
10.13 |
11.14 |
10.57 |
06-03 | ||
| 6 |
6.18
|
9.96%
|
0.56
|
6.18 |
0.00 |
89073.00 |
5303.40 |
5.62 |
5.62 |
6.18 |
5.61 |
06-03 | ||
| 7 |
8.17
|
9.96%
|
0.74
|
8.17 |
0.00 |
680781.00 |
54879.80 |
7.80 |
7.43 |
8.17 |
7.65 |
06-03 | ||
| 8 |
3.23
|
9.86%
|
0.29
|
3.23 |
0.00 |
278763.00 |
8742.79 |
2.94 |
2.94 |
3.23 |
2.94 |
06-03 | ||
| 9 |
4.62
|
7.94%
|
0.34
|
4.61 |
4.62 |
161177.00 |
7246.85 |
4.30 |
4.28 |
4.71 |
4.22 |
06-03 | ||
| 10 |
7.92
|
7.03%
|
0.52
|
7.92 |
7.93 |
179845.00 |
14083.45 |
7.44 |
7.40 |
8.07 |
7.44 |
06-03 | ||
| 11 |
18.66
|
5.54%
|
0.98
|
18.65 |
18.66 |
61176.00 |
11333.37 |
17.68 |
17.68 |
19.45 |
17.55 |
06-03 | ||
| 12 |
1.27
|
4.96%
|
0.06
|
1.27 |
0.00 |
97642.00 |
1218.96 |
1.19 |
1.21 |
1.27 |
1.19 |
06-03 | ||
| 13 |
26.25
|
4.92%
|
1.23
|
26.25 |
26.30 |
336425.00 |
87415.77 |
25.60 |
25.02 |
27.22 |
24.00 |
06-03 | ||
| 14 |
3.66
|
4.87%
|
0.17
|
3.66 |
0.00 |
2516.00 |
92.09 |
3.66 |
3.49 |
3.66 |
3.66 |
06-03 | ||
| 15 |
12.11
|
4.49%
|
0.52
|
12.10 |
12.11 |
54095.00 |
6446.11 |
11.40 |
11.59 |
12.18 |
11.40 |
06-03 | ||
| 16 |
3.60
|
4.35%
|
0.15
|
3.59 |
3.60 |
221390.00 |
7918.43 |
3.43 |
3.45 |
3.62 |
3.41 |
06-03 | ||
| 17 |
28.63
|
4.34%
|
1.19
|
28.63 |
28.64 |
148042.00 |
42397.30 |
27.54 |
27.44 |
29.73 |
27.16 |
06-03 | ||
| 18 |
12.89
|
4.12%
|
0.51
|
12.88 |
12.89 |
310623.00 |
39677.26 |
12.53 |
12.38 |
13.18 |
12.35 |
06-03 | ||
| 19 |
6.01
|
3.98%
|
0.23
|
6.00 |
6.01 |
327128.00 |
19355.77 |
5.87 |
5.78 |
6.05 |
5.75 |
06-03 | ||
| 20 |
12.18
|
3.84%
|
0.45
|
12.18 |
12.19 |
72997.00 |
8861.94 |
11.80 |
11.73 |
12.40 |
11.79 |
06-03 |