股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
4.62
|
11.06%
|
0.46
|
4.61 |
4.62 |
469374.00 |
21599.53 |
4.50 |
4.16 |
4.87 |
4.38 |
02-26 | ||
| 2 |
18.65
|
10.03%
|
1.70
|
18.65 |
0.00 |
24155.00 |
4504.96 |
18.65 |
16.95 |
18.65 |
18.65 |
02-26 | ||
| 3 |
12.10
|
10.00%
|
1.10
|
12.10 |
0.00 |
96899.00 |
11531.92 |
10.97 |
11.00 |
12.10 |
10.86 |
02-26 | ||
| 4 |
20.47
|
7.06%
|
1.35
|
20.46 |
20.47 |
569986.00 |
115577.56 |
19.20 |
19.12 |
21.00 |
19.15 |
02-26 | ||
| 5 |
14.68
|
6.92%
|
0.95
|
14.67 |
14.68 |
61193.00 |
8827.86 |
13.85 |
13.73 |
14.95 |
13.54 |
02-26 | ||
| 6 |
15.61
|
5.90%
|
0.87
|
15.61 |
15.62 |
26907.00 |
4163.00 |
14.80 |
14.74 |
15.85 |
14.60 |
02-26 | ||
| 7 |
1.30
|
4.84%
|
0.06
|
1.30 |
0.00 |
73066.00 |
925.39 |
1.22 |
1.24 |
1.30 |
1.19 |
02-26 | ||
| 8 |
1.30
|
4.84%
|
0.06
|
1.30 |
0.00 |
1573731.00 |
19945.54 |
1.24 |
1.24 |
1.30 |
1.21 |
02-26 | ||
| 9 |
25.29
|
3.82%
|
0.93
|
25.29 |
25.30 |
82675.00 |
20704.96 |
23.00 |
24.36 |
26.20 |
22.91 |
02-26 | ||
| 10 |
28.20
|
2.66%
|
0.73
|
28.19 |
28.20 |
12062.00 |
3358.78 |
27.47 |
27.47 |
28.69 |
27.10 |
02-26 | ||
| 11 |
15.34
|
2.33%
|
0.35
|
15.33 |
15.34 |
43543.00 |
6599.00 |
14.91 |
14.99 |
15.39 |
14.73 |
02-26 | ||
| 12 |
4.55
|
2.25%
|
0.10
|
4.54 |
4.55 |
741481.00 |
33439.33 |
4.38 |
4.45 |
4.62 |
4.33 |
02-26 | ||
| 13 |
7.98
|
1.92%
|
0.15
|
7.98 |
7.99 |
65068.00 |
5225.72 |
8.02 |
7.83 |
8.19 |
7.88 |
02-26 | ||
| 14 |
4.50
|
1.81%
|
0.08
|
4.48 |
4.50 |
58799.00 |
2642.42 |
4.40 |
4.42 |
4.64 |
4.40 |
02-26 | ||
| 15 |
3.57
|
1.71%
|
0.06
|
3.57 |
3.58 |
26334.00 |
937.42 |
3.49 |
3.51 |
3.60 |
3.48 |
02-26 | ||
| 16 |
15.20
|
1.67%
|
0.25
|
15.19 |
15.20 |
20272.00 |
3074.32 |
14.85 |
14.95 |
15.40 |
14.72 |
02-26 | ||
| 17 |
3.14
|
1.62%
|
0.05
|
3.13 |
3.14 |
14614.00 |
456.21 |
3.08 |
3.09 |
3.16 |
3.07 |
02-26 | ||
| 18 |
19.38
|
1.47%
|
0.28
|
19.38 |
19.39 |
12007.00 |
2308.02 |
19.11 |
19.10 |
19.55 |
18.67 |
02-26 | ||
| 19 |
9.67
|
1.36%
|
0.13
|
9.66 |
9.67 |
20014.00 |
1916.16 |
9.51 |
9.54 |
9.70 |
9.41 |
02-26 | ||
| 20 |
28.88
|
1.30%
|
0.37
|
28.87 |
28.88 |
29866.00 |
8560.14 |
28.19 |
28.51 |
28.98 |
28.15 |
02-26 |