股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.93
|
10.08%
|
0.36
|
3.93 |
0.00 |
2913355.00 |
110480.98 |
3.47 |
3.57 |
3.93 |
3.47 |
02-26 | ||
| 2 |
7.88
|
10.06%
|
0.72
|
7.88 |
0.00 |
273678.00 |
20919.77 |
7.24 |
7.16 |
7.88 |
7.16 |
02-26 | ||
| 3 |
7.12
|
10.05%
|
0.65
|
7.12 |
0.00 |
362074.00 |
25551.06 |
6.38 |
6.47 |
7.12 |
6.35 |
02-26 | ||
| 4 |
11.86
|
10.02%
|
1.08
|
11.86 |
0.00 |
285102.00 |
32753.50 |
10.46 |
10.78 |
11.86 |
10.30 |
02-26 | ||
| 5 |
20.89
|
10.01%
|
1.90
|
20.89 |
0.00 |
193527.00 |
39541.40 |
19.21 |
18.99 |
20.89 |
19.21 |
02-26 | ||
| 6 |
16.62
|
9.99%
|
1.51
|
16.62 |
0.00 |
75438.00 |
12096.30 |
14.81 |
15.11 |
16.62 |
14.70 |
02-26 | ||
| 7 |
20.81
|
9.99%
|
1.89
|
20.81 |
0.00 |
236251.00 |
47534.47 |
18.50 |
18.92 |
20.81 |
18.03 |
02-26 | ||
| 8 |
8.62
|
8.02%
|
0.64
|
8.62 |
8.63 |
838093.00 |
70864.30 |
7.78 |
7.98 |
8.78 |
7.68 |
02-26 | ||
| 9 |
0.53
|
7.35%
|
0.04
|
0.52 |
0.53 |
64522.00 |
332.32 |
0.48 |
0.49 |
0.53 |
0.47 |
02-26 | ||
| 10 |
10.00
|
6.95%
|
0.65
|
9.99 |
10.00 |
215145.00 |
21173.72 |
9.25 |
9.35 |
10.20 |
9.18 |
02-26 | ||
| 11 |
33.96
|
6.19%
|
1.98
|
33.96 |
33.97 |
589753.00 |
201407.62 |
33.12 |
31.98 |
35.09 |
33.12 |
02-26 | ||
| 12 |
3.01
|
5.99%
|
0.17
|
3.00 |
3.01 |
443159.00 |
13568.85 |
2.82 |
2.84 |
3.31 |
2.77 |
02-26 | ||
| 13 |
25.49
|
5.81%
|
1.40
|
25.48 |
25.49 |
136072.00 |
34346.02 |
23.79 |
24.09 |
26.40 |
23.66 |
02-26 | ||
| 14 |
16.36
|
5.68%
|
0.88
|
16.35 |
16.36 |
115704.00 |
18776.92 |
15.60 |
15.48 |
16.61 |
15.40 |
02-26 | ||
| 15 |
1.37
|
5.38%
|
0.07
|
1.37 |
0.00 |
73108.00 |
986.57 |
1.33 |
1.30 |
1.37 |
1.30 |
02-26 | ||
| 16 |
6.70
|
5.35%
|
0.34
|
6.70 |
6.71 |
1553167.00 |
97655.16 |
5.75 |
6.36 |
7.00 |
5.75 |
02-26 | ||
| 17 |
8.28
|
5.34%
|
0.42
|
8.27 |
8.28 |
150591.00 |
12346.04 |
7.95 |
7.86 |
8.46 |
7.86 |
02-26 | ||
| 18 |
3.16
|
5.33%
|
0.16
|
3.15 |
3.16 |
714770.00 |
22311.09 |
3.08 |
3.00 |
3.30 |
2.87 |
02-26 | ||
| 19 |
21.58
|
5.27%
|
1.08
|
21.57 |
21.58 |
212453.00 |
44974.76 |
20.00 |
20.50 |
22.00 |
19.67 |
02-26 | ||
| 20 |
6.17
|
4.93%
|
0.29
|
6.17 |
0.00 |
21976.00 |
1336.62 |
5.82 |
5.88 |
6.17 |
5.82 |
02-26 |