股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
10.55
|
10.01%
|
0.96
|
10.55 |
0.00 |
217471.00 |
22940.95 |
10.55 |
9.59 |
10.55 |
10.46 |
09-25 | ||
| 2 |
16.27
|
10.01%
|
1.48
|
16.27 |
0.00 |
244123.00 |
39618.02 |
16.27 |
14.79 |
16.27 |
15.80 |
09-25 | ||
| 3 |
32.58
|
9.99%
|
2.96
|
32.58 |
0.00 |
65888.00 |
21231.34 |
32.50 |
29.62 |
32.58 |
31.11 |
09-25 | ||
| 4 |
0.89
|
8.76%
|
0.07
|
0.89 |
0.89 |
143882.00 |
1287.00 |
0.90 |
0.82 |
0.90 |
0.87 |
09-25 | ||
| 5 |
6.62
|
7.29%
|
0.45
|
6.62 |
6.63 |
512018.00 |
33447.18 |
6.12 |
6.17 |
6.78 |
6.11 |
09-25 | ||
| 6 |
8.96
|
5.04%
|
0.43
|
8.96 |
8.97 |
486677.00 |
43024.88 |
8.53 |
8.53 |
9.05 |
8.52 |
09-25 | ||
| 7 |
15.30
|
4.79%
|
0.70
|
15.29 |
15.30 |
105047.00 |
15880.94 |
14.65 |
14.60 |
15.46 |
14.65 |
09-25 | ||
| 8 |
15.96
|
4.79%
|
0.73
|
15.95 |
15.96 |
52489.00 |
8392.02 |
15.29 |
15.23 |
16.44 |
15.27 |
09-25 | ||
| 9 |
12.91
|
4.45%
|
0.55
|
12.87 |
12.91 |
46729.00 |
5889.82 |
12.25 |
12.36 |
12.98 |
12.15 |
09-25 | ||
| 10 |
56.03
|
4.09%
|
2.20
|
55.95 |
55.98 |
98354.00 |
54526.07 |
53.83 |
53.83 |
56.45 |
53.83 |
09-25 | ||
| 11 |
15.67
|
4.05%
|
0.61
|
15.68 |
15.70 |
595704.00 |
93581.98 |
14.90 |
15.06 |
16.21 |
14.76 |
09-25 | ||
| 12 |
14.96
|
3.89%
|
0.56
|
14.96 |
14.97 |
45943.00 |
6755.96 |
14.38 |
14.40 |
15.00 |
14.21 |
09-25 | ||
| 13 |
20.65
|
3.77%
|
0.75
|
20.64 |
20.65 |
69797.00 |
14066.08 |
19.55 |
19.90 |
20.74 |
19.20 |
09-25 | ||
| 14 |
100.43
|
3.72%
|
3.60
|
100.42 |
100.43 |
101215.00 |
100773.43 |
96.82 |
96.83 |
101.50 |
96.25 |
09-25 | ||
| 15 |
40.32
|
3.65%
|
1.42
|
40.32 |
40.33 |
144334.00 |
57074.43 |
38.49 |
38.90 |
40.35 |
38.08 |
09-25 | ||
| 16 |
16.14
|
3.53%
|
0.55
|
16.14 |
16.15 |
93356.00 |
14980.62 |
15.75 |
15.59 |
16.30 |
15.68 |
09-25 | ||
| 17 |
18.20
|
3.47%
|
0.61
|
18.19 |
18.20 |
2245551.00 |
409083.38 |
17.60 |
17.59 |
19.08 |
17.30 |
09-25 | ||
| 18 |
14.17
|
3.36%
|
0.46
|
14.16 |
14.17 |
230989.00 |
32499.60 |
13.75 |
13.71 |
14.47 |
13.58 |
09-25 | ||
| 19 |
19.25
|
3.33%
|
0.62
|
19.30 |
19.31 |
104937.00 |
20345.92 |
18.95 |
18.63 |
19.60 |
18.95 |
09-25 | ||
| 20 |
28.51
|
3.30%
|
0.91
|
28.51 |
28.52 |
42633.00 |
12104.25 |
27.59 |
27.60 |
28.80 |
27.50 |
09-25 |