股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
8.75
|
10.06%
|
0.80
|
8.75 |
0.00 |
316617.00 |
27656.25 |
8.75 |
7.95 |
8.75 |
8.46 |
10-14 | ||
| 2 |
6.80
|
10.03%
|
0.62
|
6.80 |
0.00 |
194832.00 |
12608.06 |
6.25 |
6.18 |
6.80 |
6.12 |
10-14 | ||
| 3 |
17.27
|
10.00%
|
1.57
|
17.27 |
0.00 |
27990.00 |
4644.75 |
15.84 |
15.70 |
17.27 |
15.70 |
10-14 | ||
| 4 |
15.84
|
10.00%
|
1.44
|
15.84 |
0.00 |
390385.00 |
60589.56 |
14.61 |
14.40 |
15.84 |
14.56 |
10-14 | ||
| 5 |
12.34
|
9.98%
|
1.12
|
12.34 |
0.00 |
65035.00 |
7864.59 |
11.44 |
11.22 |
12.34 |
11.39 |
10-14 | ||
| 6 |
16.10
|
9.97%
|
1.46
|
16.09 |
16.10 |
471668.00 |
72432.47 |
14.77 |
14.64 |
16.10 |
14.75 |
10-14 | ||
| 7 |
9.28
|
9.95%
|
0.84
|
9.27 |
9.28 |
177617.00 |
15735.72 |
8.58 |
8.44 |
9.28 |
8.36 |
10-14 | ||
| 8 |
2.21
|
9.95%
|
0.20
|
2.21 |
0.00 |
818857.00 |
18058.84 |
2.02 |
2.01 |
2.21 |
2.02 |
10-14 | ||
| 9 |
7.74
|
9.94%
|
0.70
|
7.74 |
0.00 |
109733.00 |
8274.02 |
7.19 |
7.04 |
7.74 |
7.10 |
10-14 | ||
| 10 |
5.31
|
9.94%
|
0.48
|
5.31 |
0.00 |
264782.00 |
14054.67 |
5.31 |
4.83 |
5.31 |
5.21 |
10-14 | ||
| 11 |
3.99
|
9.92%
|
0.36
|
3.99 |
0.00 |
54491.00 |
2174.22 |
3.99 |
3.63 |
3.99 |
3.99 |
10-14 | ||
| 12 |
22.90
|
8.27%
|
1.75
|
22.89 |
22.90 |
32177.00 |
7201.16 |
21.15 |
21.15 |
23.04 |
21.15 |
10-14 | ||
| 13 |
12.21
|
8.05%
|
0.91
|
12.20 |
12.21 |
242368.00 |
29456.03 |
11.46 |
11.30 |
12.43 |
11.31 |
10-14 | ||
| 14 |
9.18
|
6.87%
|
0.59
|
9.17 |
9.18 |
64509.00 |
5742.25 |
8.65 |
8.59 |
9.40 |
8.59 |
10-14 | ||
| 15 |
53.11
|
6.84%
|
3.40
|
53.11 |
53.12 |
124194.00 |
64356.89 |
51.00 |
49.71 |
53.48 |
50.22 |
10-14 | ||
| 16 |
16.25
|
6.84%
|
1.04
|
16.25 |
16.26 |
57780.00 |
9249.33 |
15.15 |
15.21 |
16.55 |
15.13 |
10-14 | ||
| 17 |
14.74
|
6.58%
|
0.91
|
14.73 |
14.74 |
152620.00 |
22250.54 |
13.98 |
13.83 |
14.93 |
13.98 |
10-14 | ||
| 18 |
11.23
|
6.24%
|
0.66
|
11.22 |
11.23 |
254193.00 |
27846.61 |
10.62 |
10.57 |
11.30 |
10.59 |
10-14 | ||
| 19 |
12.10
|
6.14%
|
0.70
|
12.10 |
12.15 |
364558.00 |
43938.39 |
11.75 |
11.40 |
12.54 |
11.35 |
10-14 | ||
| 20 |
11.70
|
6.07%
|
0.67
|
11.69 |
11.70 |
83750.00 |
9537.73 |
11.08 |
11.03 |
11.70 |
10.90 |
10-14 |