股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.58
|
10.15%
|
0.33
|
3.58 |
0.00 |
464726.00 |
15855.04 |
3.29 |
3.25 |
3.58 |
3.25 |
11-16 | ||
| 2 |
4.68
|
10.12%
|
0.43
|
4.68 |
0.00 |
435235.00 |
20153.09 |
4.59 |
4.25 |
4.68 |
4.45 |
11-16 | ||
| 3 |
5.78
|
10.10%
|
0.53
|
5.78 |
0.00 |
309511.00 |
17197.54 |
5.27 |
5.25 |
5.78 |
5.27 |
11-16 | ||
| 4 |
6.22
|
10.09%
|
0.57
|
6.21 |
6.22 |
650614.00 |
39491.47 |
5.65 |
5.65 |
6.22 |
5.56 |
11-16 | ||
| 5 |
5.25
|
10.06%
|
0.48
|
5.25 |
0.00 |
157351.00 |
8258.76 |
5.25 |
4.77 |
5.25 |
5.10 |
11-16 | ||
| 6 |
7.99
|
10.06%
|
0.73
|
7.99 |
0.00 |
76770.00 |
5968.38 |
7.33 |
7.26 |
7.99 |
7.30 |
11-16 | ||
| 7 |
8.00
|
10.04%
|
0.73
|
8.00 |
0.00 |
8949.00 |
715.94 |
8.00 |
7.27 |
8.00 |
8.00 |
11-16 | ||
| 8 |
6.36
|
10.03%
|
0.58
|
6.36 |
0.00 |
213424.00 |
13278.94 |
5.87 |
5.78 |
6.36 |
5.87 |
11-16 | ||
| 9 |
11.74
|
10.03%
|
1.07
|
11.74 |
0.00 |
48135.00 |
5574.95 |
10.72 |
10.67 |
11.74 |
10.72 |
11-16 | ||
| 10 |
8.12
|
10.03%
|
0.74
|
8.12 |
0.00 |
39234.00 |
3158.54 |
7.47 |
7.38 |
8.12 |
7.41 |
11-16 | ||
| 11 |
18.12
|
10.02%
|
1.65
|
18.12 |
0.00 |
262385.00 |
45969.31 |
16.51 |
16.47 |
18.12 |
16.20 |
11-16 | ||
| 12 |
10.99
|
10.01%
|
1.00
|
10.99 |
0.00 |
326812.00 |
35101.46 |
10.69 |
9.99 |
10.99 |
10.43 |
11-16 | ||
| 13 |
4.40
|
10.00%
|
0.40
|
4.40 |
0.00 |
472798.00 |
20730.77 |
4.16 |
4.00 |
4.40 |
4.16 |
11-16 | ||
| 14 |
7.37
|
10.00%
|
0.67
|
7.37 |
0.00 |
99568.00 |
7073.70 |
6.63 |
6.70 |
7.37 |
6.60 |
11-16 | ||
| 15 |
14.19
|
10.00%
|
1.29
|
14.19 |
0.00 |
86299.00 |
12229.63 |
14.19 |
12.90 |
14.19 |
13.93 |
11-16 | ||
| 16 |
6.16
|
10.00%
|
0.56
|
6.16 |
0.00 |
494430.00 |
28804.36 |
5.78 |
5.60 |
6.16 |
5.52 |
11-16 | ||
| 17 |
12.78
|
9.98%
|
1.16
|
12.78 |
0.00 |
58945.00 |
7533.22 |
12.78 |
11.62 |
12.78 |
12.78 |
11-16 | ||
| 18 |
6.28
|
9.98%
|
0.57
|
6.28 |
0.00 |
680610.00 |
39940.46 |
5.63 |
5.71 |
6.28 |
5.60 |
11-16 | ||
| 19 |
11.80
|
9.97%
|
1.07
|
11.80 |
0.00 |
247355.00 |
28641.50 |
10.90 |
10.73 |
11.80 |
10.90 |
11-16 | ||
| 20 |
6.51
|
9.97%
|
0.59
|
6.51 |
0.00 |
64922.00 |
4226.44 |
6.51 |
5.92 |
6.51 |
6.51 |
11-16 |