股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.63
|
10.00%
|
0.33
|
3.63 |
0.00 |
2082742.00 |
74136.73 |
3.63 |
3.30 |
3.63 |
3.41 |
09-21 | ||
| 2 |
7.61
|
9.97%
|
0.69
|
7.61 |
0.00 |
10164.00 |
773.52 |
7.61 |
6.92 |
7.61 |
7.61 |
09-21 | ||
| 3 |
21.79
|
8.52%
|
1.71
|
21.78 |
21.79 |
248808.00 |
52434.79 |
20.13 |
20.08 |
21.88 |
20.06 |
09-21 | ||
| 4 |
52.91
|
8.07%
|
3.95
|
52.91 |
52.92 |
38508.00 |
19704.25 |
48.96 |
48.96 |
53.49 |
48.96 |
09-21 | ||
| 5 |
11.07
|
6.44%
|
0.67
|
11.06 |
11.07 |
287072.00 |
30741.27 |
10.54 |
10.40 |
11.40 |
10.16 |
09-21 | ||
| 6 |
124.80
|
6.39%
|
7.50
|
124.79 |
124.80 |
57278.00 |
70018.53 |
117.90 |
117.30 |
125.77 |
117.90 |
09-21 | ||
| 7 |
14.50
|
6.30%
|
0.86
|
14.49 |
14.50 |
45134.00 |
6432.14 |
13.76 |
13.64 |
14.67 |
13.65 |
09-21 | ||
| 8 |
30.02
|
6.30%
|
1.78
|
30.02 |
30.03 |
319140.00 |
93616.94 |
28.42 |
28.24 |
30.30 |
28.21 |
09-21 | ||
| 9 |
76.30
|
6.27%
|
4.50
|
76.24 |
76.30 |
40656.00 |
30111.66 |
71.80 |
71.80 |
76.48 |
71.71 |
09-21 | ||
| 10 |
10.40
|
6.12%
|
0.60
|
10.39 |
10.40 |
278531.00 |
28191.31 |
9.88 |
9.80 |
10.40 |
9.86 |
09-21 | ||
| 11 |
4.62
|
5.96%
|
0.26
|
4.61 |
4.62 |
492426.00 |
22913.62 |
4.33 |
4.36 |
4.80 |
4.33 |
09-21 | ||
| 12 |
18.21
|
5.93%
|
1.02
|
18.21 |
18.22 |
294699.00 |
52351.07 |
17.28 |
17.19 |
18.32 |
17.11 |
09-21 | ||
| 13 |
10.80
|
5.68%
|
0.58
|
10.78 |
10.80 |
152074.00 |
16284.72 |
10.39 |
10.22 |
11.24 |
10.15 |
09-21 | ||
| 14 |
7.30
|
5.64%
|
0.39
|
7.29 |
7.30 |
363351.00 |
26141.91 |
6.92 |
6.91 |
7.45 |
6.86 |
09-21 | ||
| 15 |
31.28
|
5.43%
|
1.61
|
31.27 |
31.28 |
261503.00 |
80753.97 |
29.67 |
29.67 |
31.55 |
29.67 |
09-21 | ||
| 16 |
11.17
|
5.38%
|
0.57
|
11.17 |
11.18 |
51493.00 |
5661.29 |
10.64 |
10.60 |
11.20 |
10.64 |
09-21 | ||
| 17 |
7.17
|
5.13%
|
0.35
|
7.17 |
7.18 |
590663.00 |
42817.24 |
6.99 |
6.82 |
7.50 |
6.89 |
09-21 | ||
| 18 |
28.93
|
5.09%
|
1.40
|
28.92 |
28.93 |
550540.00 |
156476.95 |
27.60 |
27.53 |
29.03 |
27.25 |
09-21 | ||
| 19 |
14.54
|
4.98%
|
0.69
|
14.54 |
14.55 |
425935.00 |
60749.16 |
13.89 |
13.85 |
14.72 |
13.76 |
09-21 | ||
| 20 |
8.55
|
4.91%
|
0.40
|
8.54 |
8.55 |
297936.00 |
24623.33 |
8.18 |
8.15 |
8.56 |
7.97 |
09-21 |