股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
2.04
|
10.27%
|
0.19
|
2.04 |
0.00 |
181278.00 |
3498.42 |
1.85 |
1.85 |
2.04 |
1.84 |
06-03 | ||
| 2 |
13.26
|
10.04%
|
1.21
|
13.26 |
0.00 |
753532.00 |
95989.79 |
11.77 |
12.05 |
13.26 |
11.63 |
06-03 | ||
| 3 |
23.84
|
10.01%
|
2.17
|
23.84 |
0.00 |
441124.00 |
100711.29 |
21.60 |
21.67 |
23.84 |
21.20 |
06-03 | ||
| 4 |
21.76
|
10.01%
|
1.98
|
21.76 |
0.00 |
131885.00 |
28273.17 |
19.80 |
19.78 |
21.76 |
19.66 |
06-03 | ||
| 5 |
2.87
|
9.96%
|
0.26
|
2.87 |
0.00 |
323033.00 |
8952.69 |
2.61 |
2.61 |
2.87 |
2.61 |
06-03 | ||
| 6 |
2.54
|
9.96%
|
0.23
|
2.54 |
0.00 |
914077.00 |
22228.01 |
2.40 |
2.31 |
2.54 |
2.33 |
06-03 | ||
| 7 |
29.60
|
8.82%
|
2.40
|
29.59 |
29.60 |
482035.00 |
142920.75 |
28.33 |
27.20 |
29.92 |
28.33 |
06-03 | ||
| 8 |
13.98
|
8.20%
|
1.06
|
13.97 |
13.98 |
1028365.00 |
140365.33 |
12.91 |
12.92 |
14.05 |
12.91 |
06-03 | ||
| 9 |
18.80
|
7.86%
|
1.37
|
18.78 |
18.80 |
116427.00 |
21419.50 |
17.51 |
17.43 |
19.17 |
17.31 |
06-03 | ||
| 10 |
4.12
|
7.01%
|
0.27
|
4.11 |
4.12 |
346937.00 |
13925.91 |
3.85 |
3.85 |
4.19 |
3.85 |
06-03 | ||
| 11 |
7.79
|
7.01%
|
0.51
|
7.78 |
7.79 |
402139.00 |
30847.80 |
7.27 |
7.28 |
8.01 |
7.22 |
06-03 | ||
| 12 |
12.18
|
6.94%
|
0.79
|
12.18 |
12.19 |
1409218.00 |
172602.80 |
11.74 |
11.39 |
12.53 |
11.55 |
06-03 | ||
| 13 |
12.25
|
6.52%
|
0.75
|
12.24 |
12.25 |
76433.00 |
9287.58 |
11.52 |
11.50 |
12.50 |
11.52 |
06-03 | ||
| 14 |
2.68
|
6.35%
|
0.16
|
2.68 |
2.69 |
2030999.00 |
54632.65 |
2.52 |
2.52 |
2.77 |
2.50 |
06-03 | ||
| 15 |
21.78
|
6.35%
|
1.30
|
21.78 |
21.79 |
289855.00 |
62095.14 |
20.65 |
20.48 |
22.28 |
20.21 |
06-03 | ||
| 16 |
8.41
|
5.65%
|
0.45
|
8.40 |
8.41 |
1071815.00 |
87531.97 |
8.01 |
7.96 |
8.59 |
7.63 |
06-03 | ||
| 17 |
27.92
|
5.36%
|
1.42
|
27.92 |
27.93 |
833321.00 |
229336.62 |
26.69 |
26.50 |
28.65 |
26.26 |
06-03 | ||
| 18 |
19.86
|
5.08%
|
0.96
|
19.86 |
19.89 |
71310.00 |
14054.04 |
19.00 |
18.90 |
20.34 |
18.80 |
06-03 | ||
| 19 |
23.62
|
5.07%
|
1.14
|
23.62 |
23.63 |
167632.00 |
38728.02 |
22.77 |
22.48 |
23.88 |
22.03 |
06-03 | ||
| 20 |
6.49
|
5.02%
|
0.31
|
6.49 |
0.00 |
17660.00 |
1138.04 |
6.39 |
6.18 |
6.49 |
6.25 |
06-03 |