股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
6.00
|
10.09%
|
0.55
|
6.00 |
0.00 |
288654.00 |
17119.51 |
5.54 |
5.45 |
6.00 |
5.51 |
06-19 | ||
| 2 |
12.27
|
10.04%
|
1.12
|
12.27 |
0.00 |
862636.00 |
103655.89 |
11.19 |
11.15 |
12.27 |
11.17 |
06-19 | ||
| 3 |
21.23
|
10.00%
|
1.93
|
21.23 |
0.00 |
29783.00 |
6203.42 |
20.00 |
19.30 |
21.23 |
19.86 |
06-19 | ||
| 4 |
4.95
|
10.00%
|
0.45
|
4.95 |
0.00 |
38146.00 |
1888.23 |
4.95 |
4.50 |
4.95 |
4.95 |
06-19 | ||
| 5 |
8.03
|
10.00%
|
0.73
|
8.03 |
0.00 |
107341.00 |
8617.78 |
8.03 |
7.30 |
8.03 |
7.93 |
06-19 | ||
| 6 |
14.97
|
9.99%
|
1.36
|
14.97 |
0.00 |
741659.00 |
108862.03 |
14.00 |
13.61 |
14.97 |
13.91 |
06-19 | ||
| 7 |
14.20
|
9.99%
|
1.29
|
14.20 |
0.00 |
36113.00 |
5032.73 |
13.07 |
12.91 |
14.20 |
13.07 |
06-19 | ||
| 8 |
11.23
|
9.99%
|
1.02
|
11.23 |
0.00 |
182721.00 |
20504.06 |
11.23 |
10.21 |
11.23 |
10.95 |
06-19 | ||
| 9 |
11.14
|
9.97%
|
1.01
|
11.14 |
0.00 |
173481.00 |
18874.31 |
10.48 |
10.13 |
11.14 |
10.48 |
06-19 | ||
| 10 |
13.79
|
9.97%
|
1.25
|
13.79 |
0.00 |
251074.00 |
33054.32 |
12.20 |
12.54 |
13.79 |
12.20 |
06-19 | ||
| 11 |
5.21
|
9.92%
|
0.47
|
5.21 |
0.00 |
158527.00 |
8253.35 |
5.21 |
4.74 |
5.21 |
5.14 |
06-19 | ||
| 12 |
10.76
|
6.64%
|
0.67
|
10.75 |
10.76 |
55811.00 |
5986.05 |
10.22 |
10.09 |
11.07 |
10.22 |
06-19 | ||
| 13 |
13.78
|
5.92%
|
0.77
|
13.77 |
13.78 |
933573.00 |
129679.32 |
14.00 |
13.01 |
14.12 |
13.66 |
06-19 | ||
| 14 |
26.35
|
5.53%
|
1.38
|
26.34 |
26.35 |
1494771.00 |
398422.53 |
27.25 |
24.97 |
27.40 |
26.13 |
06-19 | ||
| 15 |
9.75
|
5.41%
|
0.50
|
9.74 |
9.75 |
99952.00 |
9969.98 |
9.65 |
9.25 |
10.18 |
9.65 |
06-19 | ||
| 16 |
11.85
|
5.33%
|
0.60
|
11.84 |
11.85 |
210502.00 |
25044.47 |
11.57 |
11.25 |
12.15 |
11.50 |
06-19 | ||
| 17 |
10.86
|
5.13%
|
0.53
|
10.86 |
10.87 |
36460.00 |
3867.47 |
10.47 |
10.33 |
10.86 |
10.38 |
06-19 | ||
| 18 |
7.18
|
4.97%
|
0.34
|
7.17 |
7.18 |
307982.00 |
21850.87 |
6.84 |
6.84 |
7.45 |
6.71 |
06-19 | ||
| 19 |
4.96
|
4.86%
|
0.23
|
4.95 |
4.96 |
106289.00 |
5225.99 |
4.80 |
4.73 |
5.09 |
4.78 |
06-19 | ||
| 20 |
15.95
|
4.80%
|
0.73
|
15.94 |
15.95 |
37225.00 |
5835.65 |
15.35 |
15.22 |
15.98 |
15.30 |
06-19 |