股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
7.77
|
10.06%
|
0.71
|
7.77 |
0.00 |
990576.00 |
75996.87 |
7.77 |
7.06 |
7.77 |
7.42 |
03-22 | ||
| 2 |
18.32
|
10.03%
|
1.67
|
18.32 |
0.00 |
113577.00 |
20311.39 |
16.51 |
16.65 |
18.32 |
16.51 |
03-22 | ||
| 3 |
13.39
|
10.02%
|
1.22
|
13.39 |
0.00 |
365324.00 |
47040.88 |
12.47 |
12.17 |
13.39 |
12.22 |
03-22 | ||
| 4 |
10.87
|
10.02%
|
0.99
|
10.87 |
0.00 |
277686.00 |
28436.32 |
9.90 |
9.88 |
10.87 |
9.70 |
03-22 | ||
| 5 |
22.20
|
10.01%
|
2.02
|
22.20 |
0.00 |
425134.00 |
88642.00 |
19.90 |
20.18 |
22.20 |
19.65 |
03-22 | ||
| 6 |
8.14
|
10.00%
|
0.74
|
8.14 |
0.00 |
240344.00 |
18776.26 |
7.44 |
7.40 |
8.14 |
7.37 |
03-22 | ||
| 7 |
53.68
|
10.00%
|
4.88
|
53.68 |
0.00 |
41854.00 |
21468.68 |
49.50 |
48.80 |
53.68 |
48.40 |
03-22 | ||
| 8 |
13.53
|
10.00%
|
1.23
|
13.53 |
0.00 |
1369264.00 |
178337.64 |
12.68 |
12.30 |
13.53 |
12.18 |
03-22 | ||
| 9 |
9.46
|
10.00%
|
0.86
|
9.46 |
0.00 |
126612.00 |
11952.65 |
9.46 |
8.60 |
9.46 |
9.12 |
03-22 | ||
| 10 |
33.91
|
9.99%
|
3.08
|
33.91 |
0.00 |
126781.00 |
42425.86 |
30.85 |
30.83 |
33.91 |
30.85 |
03-22 | ||
| 11 |
36.01
|
9.99%
|
3.27
|
36.01 |
0.00 |
56705.00 |
20419.60 |
36.01 |
32.74 |
36.01 |
36.01 |
03-22 | ||
| 12 |
29.41
|
9.99%
|
2.67
|
29.41 |
0.00 |
182329.00 |
52490.86 |
27.87 |
26.74 |
29.41 |
27.40 |
03-22 | ||
| 13 |
12.56
|
9.98%
|
1.14
|
12.56 |
0.00 |
1774128.00 |
222282.75 |
12.56 |
11.42 |
12.56 |
12.18 |
03-22 | ||
| 14 |
10.69
|
9.98%
|
0.97
|
10.69 |
0.00 |
3270.00 |
349.56 |
10.69 |
9.72 |
10.69 |
10.69 |
03-22 | ||
| 15 |
13.34
|
9.98%
|
1.21
|
13.34 |
0.00 |
663141.00 |
83182.70 |
11.60 |
12.13 |
13.34 |
11.37 |
03-22 | ||
| 16 |
5.08
|
9.96%
|
0.46
|
5.08 |
0.00 |
1407151.00 |
69356.39 |
4.63 |
4.62 |
5.08 |
4.53 |
03-22 | ||
| 17 |
10.53
|
9.92%
|
0.95
|
10.52 |
10.53 |
561161.00 |
56481.94 |
9.47 |
9.58 |
10.53 |
9.40 |
03-22 | ||
| 18 |
18.85
|
9.91%
|
1.70
|
18.85 |
18.86 |
710760.00 |
128971.65 |
17.40 |
17.15 |
18.87 |
17.40 |
03-22 | ||
| 19 |
27.90
|
9.71%
|
2.47
|
27.89 |
27.90 |
394994.00 |
105850.78 |
25.55 |
25.43 |
27.97 |
25.44 |
03-22 | ||
| 20 |
9.23
|
8.59%
|
0.73
|
9.22 |
9.23 |
1154564.00 |
101661.66 |
8.46 |
8.50 |
9.27 |
8.24 |
03-22 |