股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.58
|
10.15%
|
0.33
|
3.58 |
0.00 |
1160985.00 |
40029.16 |
3.15 |
3.25 |
3.58 |
3.01 |
02-25 | ||
| 2 |
2.93
|
10.15%
|
0.27
|
2.93 |
0.00 |
510949.00 |
14689.70 |
2.79 |
2.66 |
2.93 |
2.76 |
02-25 | ||
| 3 |
5.90
|
10.07%
|
0.54
|
5.90 |
0.00 |
1790222.00 |
102872.70 |
5.40 |
5.36 |
5.90 |
5.40 |
02-25 | ||
| 4 |
6.13
|
10.05%
|
0.56
|
6.13 |
0.00 |
695968.00 |
42183.53 |
5.90 |
5.57 |
6.13 |
5.59 |
02-25 | ||
| 5 |
5.59
|
10.04%
|
0.51
|
5.59 |
0.00 |
215069.00 |
12022.38 |
5.59 |
5.08 |
5.59 |
5.59 |
02-25 | ||
| 6 |
6.80
|
10.03%
|
0.62
|
6.80 |
0.00 |
279961.00 |
18683.95 |
6.10 |
6.18 |
6.80 |
6.05 |
02-25 | ||
| 7 |
5.27
|
10.02%
|
0.48
|
5.27 |
0.00 |
531248.00 |
27932.67 |
5.27 |
4.79 |
5.27 |
5.16 |
02-25 | ||
| 8 |
23.10
|
10.00%
|
2.10
|
23.10 |
0.00 |
569944.00 |
128718.50 |
21.50 |
21.00 |
23.10 |
21.40 |
02-25 | ||
| 9 |
3.74
|
10.00%
|
0.34
|
3.74 |
0.00 |
694808.00 |
25008.92 |
3.43 |
3.40 |
3.74 |
3.40 |
02-25 | ||
| 10 |
46.00
|
10.00%
|
4.18
|
45.98 |
46.00 |
257960.00 |
116415.05 |
43.61 |
41.82 |
46.00 |
43.00 |
02-25 | ||
| 11 |
3.77
|
9.91%
|
0.34
|
3.77 |
0.00 |
1300384.00 |
49024.50 |
3.77 |
3.43 |
3.77 |
3.77 |
02-25 | ||
| 12 |
4.99
|
9.91%
|
0.45
|
4.99 |
0.00 |
2060648.00 |
101778.92 |
4.98 |
4.54 |
4.99 |
4.78 |
02-25 | ||
| 13 |
18.70
|
9.23%
|
1.58
|
18.70 |
18.71 |
590917.00 |
108763.69 |
18.00 |
17.12 |
18.83 |
17.50 |
02-25 | ||
| 14 |
21.08
|
9.00%
|
1.74
|
21.05 |
21.08 |
872363.00 |
179895.94 |
19.50 |
19.34 |
21.27 |
18.54 |
02-25 | ||
| 15 |
12.85
|
8.62%
|
1.02
|
12.84 |
12.85 |
112589.00 |
14299.12 |
11.84 |
11.83 |
13.01 |
11.62 |
02-25 | ||
| 16 |
6.06
|
8.41%
|
0.47
|
6.06 |
6.07 |
4302739.00 |
254327.83 |
5.54 |
5.59 |
6.15 |
5.36 |
02-25 | ||
| 17 |
6.72
|
8.04%
|
0.50
|
6.72 |
6.73 |
424237.00 |
28230.07 |
6.15 |
6.22 |
6.84 |
6.12 |
02-25 | ||
| 18 |
5.79
|
7.22%
|
0.39
|
5.79 |
5.80 |
424720.00 |
24334.78 |
5.32 |
5.40 |
5.94 |
5.25 |
02-25 | ||
| 19 |
58.86
|
7.04%
|
3.87
|
58.83 |
58.86 |
596286.00 |
341185.78 |
53.96 |
54.99 |
59.10 |
53.77 |
02-25 | ||
| 20 |
10.23
|
6.90%
|
0.66
|
10.23 |
10.24 |
1398515.00 |
141096.75 |
9.40 |
9.57 |
10.50 |
9.33 |
02-25 |