股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
4.81
|
10.07%
|
0.44
|
4.81 |
0.00 |
154085.00 |
7244.00 |
4.55 |
4.37 |
4.81 |
4.44 |
10-14 | ||
| 2 |
3.39
|
10.06%
|
0.31
|
3.39 |
0.00 |
462509.00 |
15461.57 |
3.11 |
3.08 |
3.39 |
3.10 |
10-14 | ||
| 3 |
8.75
|
10.06%
|
0.80
|
8.75 |
0.00 |
316617.00 |
27656.25 |
8.75 |
7.95 |
8.75 |
8.46 |
10-14 | ||
| 4 |
6.80
|
10.03%
|
0.62
|
6.80 |
0.00 |
194832.00 |
12608.06 |
6.25 |
6.18 |
6.80 |
6.12 |
10-14 | ||
| 5 |
10.43
|
10.02%
|
0.95
|
10.43 |
0.00 |
227698.00 |
23091.58 |
9.57 |
9.48 |
10.43 |
9.52 |
10-14 | ||
| 6 |
29.65
|
10.02%
|
2.70
|
29.65 |
0.00 |
31657.00 |
9177.25 |
27.08 |
26.95 |
29.65 |
26.77 |
10-14 | ||
| 7 |
8.14
|
10.00%
|
0.74
|
8.14 |
0.00 |
250621.00 |
19938.28 |
7.47 |
7.40 |
8.14 |
7.47 |
10-14 | ||
| 8 |
13.66
|
9.98%
|
1.24
|
13.66 |
0.00 |
274401.00 |
36921.10 |
12.99 |
12.42 |
13.66 |
12.99 |
10-14 | ||
| 9 |
6.83
|
9.98%
|
0.62
|
6.83 |
0.00 |
315268.00 |
21032.02 |
6.27 |
6.21 |
6.83 |
6.25 |
10-14 | ||
| 10 |
7.74
|
9.94%
|
0.70
|
7.74 |
0.00 |
109733.00 |
8274.02 |
7.19 |
7.04 |
7.74 |
7.10 |
10-14 | ||
| 11 |
6.64
|
9.93%
|
0.60
|
6.64 |
0.00 |
524249.00 |
34042.14 |
6.30 |
6.04 |
6.64 |
6.21 |
10-14 | ||
| 12 |
2.67
|
9.88%
|
0.24
|
2.67 |
0.00 |
615962.00 |
16141.64 |
2.49 |
2.43 |
2.67 |
2.45 |
10-14 | ||
| 13 |
22.90
|
8.27%
|
1.75
|
22.89 |
22.90 |
32177.00 |
7201.16 |
21.15 |
21.15 |
23.04 |
21.15 |
10-14 | ||
| 14 |
6.06
|
8.02%
|
0.45
|
6.06 |
6.07 |
249549.00 |
15062.27 |
5.88 |
5.61 |
6.17 |
5.75 |
10-14 | ||
| 15 |
4.35
|
7.67%
|
0.31
|
4.34 |
4.35 |
269046.00 |
11608.61 |
4.06 |
4.04 |
4.44 |
4.05 |
10-14 | ||
| 16 |
8.89
|
7.37%
|
0.61
|
8.89 |
8.90 |
248949.00 |
22094.60 |
8.32 |
8.28 |
9.11 |
8.31 |
10-14 | ||
| 17 |
11.23
|
6.24%
|
0.66
|
11.22 |
11.23 |
254193.00 |
27846.61 |
10.62 |
10.57 |
11.30 |
10.59 |
10-14 | ||
| 18 |
11.70
|
6.07%
|
0.67
|
11.69 |
11.70 |
83750.00 |
9537.73 |
11.08 |
11.03 |
11.70 |
10.90 |
10-14 | ||
| 19 |
7.15
|
5.93%
|
0.40
|
7.15 |
7.16 |
253993.00 |
17944.00 |
6.86 |
6.75 |
7.18 |
6.80 |
10-14 | ||
| 20 |
5.93
|
5.33%
|
0.30
|
5.92 |
5.93 |
92733.00 |
5382.02 |
5.62 |
5.63 |
5.93 |
5.56 |
10-14 |