股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
4.50
|
10.02%
|
0.41
|
4.50 |
0.00 |
406357.00 |
18088.70 |
4.16 |
4.09 |
4.50 |
4.11 |
07-19 | ||
| 2 |
10.67
|
10.00%
|
0.97
|
10.67 |
0.00 |
34823.00 |
3685.03 |
9.81 |
9.70 |
10.67 |
9.81 |
07-19 | ||
| 3 |
35.72
|
9.40%
|
3.07
|
35.72 |
35.73 |
49331.00 |
17103.68 |
33.05 |
32.65 |
35.92 |
32.68 |
07-19 | ||
| 4 |
9.20
|
7.10%
|
0.61
|
9.17 |
9.20 |
287802.00 |
24990.62 |
8.80 |
8.59 |
9.21 |
8.29 |
07-19 | ||
| 5 |
3.78
|
6.18%
|
0.22
|
3.77 |
3.78 |
75873.00 |
2932.32 |
3.89 |
3.56 |
3.92 |
3.77 |
07-19 | ||
| 6 |
16.97
|
5.73%
|
0.92
|
16.96 |
16.97 |
112000.00 |
18716.76 |
16.15 |
16.05 |
17.18 |
16.15 |
07-19 | ||
| 7 |
17.71
|
5.29%
|
0.89
|
17.70 |
17.71 |
128873.00 |
22352.77 |
17.02 |
16.82 |
17.76 |
17.02 |
07-19 | ||
| 8 |
13.90
|
4.67%
|
0.62
|
13.90 |
13.91 |
86538.00 |
11776.19 |
13.41 |
13.28 |
13.95 |
13.25 |
07-19 | ||
| 9 |
14.12
|
4.52%
|
0.61
|
14.10 |
14.12 |
23610.00 |
3287.00 |
13.72 |
13.51 |
14.17 |
13.60 |
07-19 | ||
| 10 |
6.18
|
4.22%
|
0.25
|
6.18 |
6.19 |
205077.00 |
12570.66 |
6.06 |
5.93 |
6.21 |
6.04 |
07-19 | ||
| 11 |
19.97
|
4.06%
|
0.78
|
19.96 |
19.97 |
101086.00 |
19949.64 |
19.37 |
19.19 |
20.11 |
19.25 |
07-19 | ||
| 12 |
11.81
|
3.32%
|
0.38
|
11.81 |
11.82 |
47143.00 |
5526.64 |
11.45 |
11.43 |
11.92 |
11.40 |
07-19 | ||
| 13 |
15.30
|
3.31%
|
0.49
|
15.27 |
15.29 |
16123.00 |
2441.02 |
14.77 |
14.81 |
15.31 |
14.73 |
07-19 | ||
| 14 |
3.93
|
3.15%
|
0.12
|
3.92 |
3.93 |
7152.00 |
278.32 |
3.81 |
3.81 |
3.98 |
3.80 |
07-19 | ||
| 15 |
6.58
|
3.13%
|
0.20
|
6.58 |
6.59 |
154211.00 |
10088.14 |
6.47 |
6.38 |
6.60 |
6.45 |
07-19 | ||
| 16 |
4.30
|
3.12%
|
0.13
|
4.29 |
4.30 |
290392.00 |
12429.06 |
4.21 |
4.17 |
4.34 |
4.21 |
07-19 | ||
| 17 |
4.64
|
3.11%
|
0.14
|
4.64 |
4.65 |
254817.00 |
11761.52 |
4.57 |
4.50 |
4.66 |
4.54 |
07-19 | ||
| 18 |
52.65
|
3.09%
|
1.58
|
52.65 |
52.70 |
57210.00 |
29873.70 |
51.50 |
51.07 |
52.88 |
51.30 |
07-19 | ||
| 19 |
4.82
|
2.99%
|
0.14
|
4.82 |
4.83 |
437053.00 |
20809.43 |
4.68 |
4.68 |
4.90 |
4.59 |
07-19 | ||
| 20 |
11.31
|
2.82%
|
0.31
|
11.31 |
11.32 |
7568.00 |
846.92 |
11.01 |
11.00 |
11.39 |
11.01 |
07-19 |