股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
14.89
|
19.98%
|
2.48
|
14.89 |
0.00 |
403655.00 |
59208.78 |
13.56 |
12.41 |
14.89 |
13.50 |
02-26 | ||
| 2 |
3.60
|
10.09%
|
0.33
|
3.60 |
0.00 |
71420.00 |
2438.94 |
3.26 |
3.27 |
3.60 |
3.20 |
02-26 | ||
| 3 |
3.93
|
10.08%
|
0.36
|
3.93 |
0.00 |
2913355.00 |
110480.98 |
3.47 |
3.57 |
3.93 |
3.47 |
02-26 | ||
| 4 |
7.88
|
10.06%
|
0.72
|
7.88 |
0.00 |
273678.00 |
20919.77 |
7.24 |
7.16 |
7.88 |
7.16 |
02-26 | ||
| 5 |
10.43
|
10.02%
|
0.95
|
10.43 |
0.00 |
1123657.00 |
111260.16 |
9.39 |
9.48 |
10.43 |
9.00 |
02-26 | ||
| 6 |
20.89
|
10.01%
|
1.90
|
20.89 |
0.00 |
193527.00 |
39541.40 |
19.21 |
18.99 |
20.89 |
19.21 |
02-26 | ||
| 7 |
6.05
|
10.00%
|
0.55
|
6.05 |
0.00 |
223504.00 |
13245.96 |
5.45 |
5.50 |
6.05 |
5.42 |
02-26 | ||
| 8 |
7.93
|
9.99%
|
0.72
|
7.93 |
0.00 |
760240.00 |
58421.75 |
7.01 |
7.21 |
7.93 |
6.95 |
02-26 | ||
| 9 |
8.62
|
8.02%
|
0.64
|
8.62 |
8.63 |
838093.00 |
70864.30 |
7.78 |
7.98 |
8.78 |
7.68 |
02-26 | ||
| 10 |
5.67
|
7.39%
|
0.39
|
5.67 |
5.68 |
193638.00 |
10621.24 |
5.24 |
5.28 |
5.68 |
5.22 |
02-26 | ||
| 11 |
0.53
|
7.35%
|
0.04
|
0.52 |
0.53 |
64522.00 |
332.32 |
0.48 |
0.49 |
0.53 |
0.47 |
02-26 | ||
| 12 |
15.61
|
5.90%
|
0.87
|
15.61 |
15.62 |
26907.00 |
4163.00 |
14.80 |
14.74 |
15.85 |
14.60 |
02-26 | ||
| 13 |
25.49
|
5.81%
|
1.40
|
25.48 |
25.49 |
136072.00 |
34346.02 |
23.79 |
24.09 |
26.40 |
23.66 |
02-26 | ||
| 14 |
3.16
|
5.33%
|
0.16
|
3.15 |
3.16 |
714770.00 |
22311.09 |
3.08 |
3.00 |
3.30 |
2.87 |
02-26 | ||
| 15 |
2.34
|
4.93%
|
0.11
|
2.34 |
0.00 |
391841.00 |
9062.66 |
2.23 |
2.23 |
2.34 |
2.19 |
02-26 | ||
| 16 |
6.17
|
4.93%
|
0.29
|
6.17 |
0.00 |
21976.00 |
1336.62 |
5.82 |
5.88 |
6.17 |
5.82 |
02-26 | ||
| 17 |
3.02
|
4.86%
|
0.14
|
3.01 |
3.02 |
41560.00 |
1235.75 |
2.85 |
2.88 |
3.02 |
2.83 |
02-26 | ||
| 18 |
2.42
|
4.76%
|
0.11
|
2.42 |
2.43 |
58879.00 |
1405.37 |
2.27 |
2.31 |
2.43 |
2.20 |
02-26 | ||
| 19 |
1.56
|
4.70%
|
0.07
|
1.56 |
0.00 |
223101.00 |
3475.04 |
1.56 |
1.49 |
1.56 |
1.51 |
02-26 | ||
| 20 |
15.14
|
4.20%
|
0.61
|
15.14 |
15.15 |
75033.00 |
11402.00 |
14.62 |
14.53 |
15.46 |
14.60 |
02-26 |