股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
8.20
|
10.07%
|
0.75
|
8.20 |
0.00 |
412181.00 |
32807.56 |
7.38 |
7.45 |
8.20 |
7.37 |
03-22 | ||
| 2 |
18.32
|
10.03%
|
1.67
|
18.32 |
0.00 |
113577.00 |
20311.39 |
16.51 |
16.65 |
18.32 |
16.51 |
03-22 | ||
| 3 |
7.57
|
10.03%
|
0.69
|
7.57 |
0.00 |
232779.00 |
17397.12 |
6.99 |
6.88 |
7.57 |
6.97 |
03-22 | ||
| 4 |
19.20
|
10.03%
|
1.75
|
19.20 |
0.00 |
341437.00 |
64388.58 |
18.55 |
17.45 |
19.20 |
18.30 |
03-22 | ||
| 5 |
13.39
|
10.02%
|
1.22
|
13.39 |
0.00 |
365324.00 |
47040.88 |
12.47 |
12.17 |
13.39 |
12.22 |
03-22 | ||
| 6 |
13.50
|
10.02%
|
1.23
|
13.50 |
0.00 |
1754377.00 |
234160.59 |
13.38 |
12.27 |
13.50 |
12.70 |
03-22 | ||
| 7 |
10.21
|
10.02%
|
0.93
|
10.21 |
0.00 |
662109.00 |
65069.91 |
9.65 |
9.28 |
10.21 |
9.46 |
03-22 | ||
| 8 |
5.93
|
10.02%
|
0.54
|
5.93 |
0.00 |
175235.00 |
9866.97 |
5.44 |
5.39 |
5.93 |
5.36 |
03-22 | ||
| 9 |
15.16
|
10.01%
|
1.38
|
15.16 |
0.00 |
828151.00 |
123093.85 |
14.80 |
13.78 |
15.16 |
14.42 |
03-22 | ||
| 10 |
22.20
|
10.01%
|
2.02
|
22.20 |
0.00 |
425134.00 |
88642.00 |
19.90 |
20.18 |
22.20 |
19.65 |
03-22 | ||
| 11 |
13.63
|
10.01%
|
1.24
|
13.63 |
0.00 |
1360727.00 |
176495.36 |
12.25 |
12.39 |
13.63 |
12.21 |
03-22 | ||
| 12 |
15.72
|
10.01%
|
1.43
|
15.72 |
0.00 |
165846.00 |
25179.88 |
14.39 |
14.29 |
15.72 |
14.25 |
03-22 | ||
| 13 |
18.70
|
10.00%
|
1.70
|
18.70 |
0.00 |
276867.00 |
51754.90 |
18.58 |
17.00 |
18.70 |
18.50 |
03-22 | ||
| 14 |
5.61
|
10.00%
|
0.51
|
5.61 |
0.00 |
309636.00 |
17098.57 |
5.10 |
5.10 |
5.61 |
5.10 |
03-22 | ||
| 15 |
8.14
|
10.00%
|
0.74
|
8.14 |
0.00 |
240344.00 |
18776.26 |
7.44 |
7.40 |
8.14 |
7.37 |
03-22 | ||
| 16 |
15.95
|
10.00%
|
1.45
|
15.95 |
0.00 |
53659.00 |
8558.62 |
15.95 |
14.50 |
15.95 |
15.95 |
03-22 | ||
| 17 |
10.01
|
10.00%
|
0.91
|
10.01 |
0.00 |
2109362.00 |
209777.72 |
10.01 |
9.10 |
10.01 |
9.64 |
03-22 | ||
| 18 |
28.72
|
10.00%
|
2.61
|
28.72 |
0.00 |
861031.00 |
242896.72 |
26.99 |
26.11 |
28.72 |
26.99 |
03-22 | ||
| 19 |
11.78
|
9.99%
|
1.07
|
11.78 |
0.00 |
837724.00 |
94009.87 |
10.68 |
10.71 |
11.78 |
10.44 |
03-22 | ||
| 20 |
33.91
|
9.99%
|
3.08
|
33.91 |
0.00 |
126781.00 |
42425.86 |
30.85 |
30.83 |
33.91 |
30.85 |
03-22 |