股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
5.59
|
10.04%
|
0.51
|
5.58 |
5.59 |
723650.00 |
39625.88 |
5.28 |
5.08 |
5.59 |
5.20 |
02-25 | ||
| 2 |
27.05
|
10.00%
|
2.46
|
27.05 |
0.00 |
25038.00 |
6773.03 |
27.05 |
24.59 |
27.05 |
27.05 |
02-25 | ||
| 3 |
5.52
|
9.96%
|
0.50
|
5.52 |
0.00 |
773899.00 |
41916.58 |
5.09 |
5.02 |
5.52 |
5.00 |
02-25 | ||
| 4 |
3.77
|
9.91%
|
0.34
|
3.77 |
0.00 |
1248407.00 |
47064.95 |
3.77 |
3.43 |
3.77 |
3.77 |
02-25 | ||
| 5 |
23.08
|
9.90%
|
2.08
|
23.08 |
23.10 |
526746.00 |
118740.87 |
21.50 |
21.00 |
23.10 |
21.40 |
02-25 | ||
| 6 |
10.81
|
9.75%
|
0.96
|
10.80 |
10.81 |
297746.00 |
31309.78 |
9.65 |
9.85 |
10.84 |
9.63 |
02-25 | ||
| 7 |
3.42
|
9.62%
|
0.30
|
3.42 |
3.43 |
1208590.00 |
39616.47 |
3.10 |
3.12 |
3.43 |
3.06 |
02-25 | ||
| 8 |
5.24
|
9.17%
|
0.44
|
5.24 |
5.25 |
520053.00 |
26780.42 |
4.72 |
4.80 |
5.28 |
4.72 |
02-25 | ||
| 9 |
5.80
|
8.21%
|
0.44
|
5.79 |
5.80 |
1691936.00 |
97092.09 |
5.40 |
5.36 |
5.90 |
5.40 |
02-25 | ||
| 10 |
5.80
|
7.41%
|
0.40
|
5.79 |
5.80 |
408131.00 |
23378.25 |
5.32 |
5.40 |
5.94 |
5.25 |
02-25 | ||
| 11 |
18.46
|
7.26%
|
1.25
|
18.45 |
18.46 |
571173.00 |
104238.55 |
18.30 |
17.21 |
18.80 |
17.80 |
02-25 | ||
| 12 |
13.28
|
6.75%
|
0.84
|
13.28 |
13.29 |
1739560.00 |
229514.72 |
12.28 |
12.44 |
13.58 |
12.05 |
02-25 | ||
| 13 |
5.94
|
6.26%
|
0.35
|
5.94 |
5.97 |
3992270.00 |
235882.98 |
5.54 |
5.59 |
6.15 |
5.36 |
02-25 | ||
| 14 |
19.51
|
5.98%
|
1.10
|
19.50 |
19.51 |
170825.00 |
33053.56 |
18.58 |
18.41 |
19.94 |
18.58 |
02-25 | ||
| 15 |
20.38
|
5.05%
|
0.98
|
20.38 |
20.39 |
1890617.00 |
382786.91 |
19.20 |
19.40 |
21.23 |
19.20 |
02-25 | ||
| 16 |
4.64
|
4.98%
|
0.22
|
4.64 |
0.00 |
23532.00 |
1091.51 |
4.64 |
4.42 |
4.64 |
4.58 |
02-25 | ||
| 17 |
5.99
|
4.72%
|
0.27
|
5.98 |
5.99 |
2222410.00 |
135348.86 |
5.86 |
5.72 |
6.29 |
5.82 |
02-25 | ||
| 18 |
25.30
|
4.59%
|
1.11
|
25.28 |
25.30 |
595703.00 |
153081.62 |
25.20 |
24.19 |
26.61 |
23.70 |
02-25 | ||
| 19 |
15.74
|
4.03%
|
0.61
|
15.73 |
15.74 |
987319.00 |
154641.42 |
14.72 |
15.13 |
16.35 |
14.61 |
02-25 | ||
| 20 |
48.88
|
4.00%
|
1.88
|
48.89 |
48.90 |
154964.00 |
74885.89 |
46.20 |
47.00 |
50.95 |
45.60 |
02-25 |