股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
4.79
|
10.11%
|
0.44
|
4.79 |
0.00 |
487304.00 |
22331.77 |
4.52 |
4.35 |
4.79 |
4.42 |
06-03 | ||
| 2 |
5.45
|
10.10%
|
0.50
|
5.45 |
0.00 |
123631.00 |
6737.90 |
5.45 |
4.95 |
5.45 |
5.45 |
06-03 | ||
| 3 |
4.94
|
10.02%
|
0.45
|
4.94 |
0.00 |
916097.00 |
44701.69 |
4.77 |
4.49 |
4.94 |
4.68 |
06-03 | ||
| 4 |
21.76
|
10.01%
|
1.98
|
21.76 |
0.00 |
126124.00 |
27019.56 |
19.80 |
19.78 |
21.76 |
19.66 |
06-03 | ||
| 5 |
4.95
|
10.00%
|
0.45
|
4.95 |
0.00 |
62204.00 |
3079.11 |
4.95 |
4.50 |
4.95 |
4.95 |
06-03 | ||
| 6 |
12.46
|
9.97%
|
1.13
|
12.46 |
0.00 |
15953.00 |
1987.74 |
12.46 |
11.33 |
12.46 |
12.46 |
06-03 | ||
| 7 |
11.14
|
9.97%
|
1.01
|
11.14 |
0.00 |
195605.00 |
21745.26 |
11.13 |
10.13 |
11.14 |
10.57 |
06-03 | ||
| 8 |
2.87
|
9.96%
|
0.26
|
2.87 |
0.00 |
317142.00 |
8783.62 |
2.61 |
2.61 |
2.87 |
2.61 |
06-03 | ||
| 9 |
2.54
|
9.96%
|
0.23
|
2.54 |
0.00 |
911430.00 |
22160.78 |
2.40 |
2.31 |
2.54 |
2.33 |
06-03 | ||
| 10 |
3.23
|
9.86%
|
0.29
|
3.23 |
0.00 |
212066.00 |
6823.54 |
3.12 |
2.94 |
3.23 |
3.12 |
06-03 | ||
| 11 |
9.50
|
9.83%
|
0.85
|
9.50 |
9.51 |
1687926.00 |
154368.94 |
8.60 |
8.65 |
9.52 |
8.32 |
06-03 | ||
| 12 |
8.16
|
9.83%
|
0.73
|
8.15 |
8.16 |
630597.00 |
50780.27 |
7.80 |
7.43 |
8.17 |
7.65 |
06-03 | ||
| 13 |
23.74
|
9.55%
|
2.07
|
23.71 |
23.74 |
400551.00 |
91127.27 |
21.60 |
21.67 |
23.84 |
21.20 |
06-03 | ||
| 14 |
7.86
|
7.97%
|
0.58
|
7.86 |
7.87 |
375481.00 |
28771.48 |
7.27 |
7.28 |
8.01 |
7.22 |
06-03 | ||
| 15 |
10.23
|
7.12%
|
0.68
|
10.23 |
10.25 |
4918799.00 |
490141.44 |
9.35 |
9.55 |
10.51 |
9.35 |
06-03 | ||
| 16 |
4.57
|
6.78%
|
0.29
|
4.57 |
4.58 |
139934.00 |
6279.41 |
4.30 |
4.28 |
4.71 |
4.22 |
06-03 | ||
| 17 |
4.61
|
6.71%
|
0.29
|
4.60 |
4.61 |
493278.00 |
22333.58 |
4.31 |
4.32 |
4.73 |
4.26 |
06-03 | ||
| 18 |
12.27
|
6.70%
|
0.77
|
12.27 |
12.28 |
70912.00 |
8611.58 |
11.52 |
11.50 |
12.50 |
11.52 |
06-03 | ||
| 19 |
21.85
|
6.69%
|
1.37
|
21.85 |
21.86 |
252826.00 |
54005.07 |
20.65 |
20.48 |
22.28 |
20.21 |
06-03 | ||
| 20 |
3.84
|
6.08%
|
0.22
|
3.84 |
3.85 |
633169.00 |
23227.03 |
3.63 |
3.62 |
3.98 |
3.48 |
06-03 |