股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
4.04
|
10.08%
|
0.37
|
4.04 |
0.00 |
83361.00 |
3331.21 |
3.68 |
3.67 |
4.04 |
3.68 |
08-23 | ||
| 2 |
9.21
|
10.04%
|
0.84
|
9.21 |
0.00 |
200912.00 |
18253.59 |
8.65 |
8.37 |
9.21 |
8.54 |
08-23 | ||
| 3 |
26.90
|
10.02%
|
2.45
|
26.90 |
0.00 |
716421.00 |
189734.62 |
26.30 |
24.45 |
26.90 |
25.00 |
08-23 | ||
| 4 |
2.75
|
10.00%
|
0.25
|
2.75 |
0.00 |
234172.00 |
6207.49 |
2.50 |
2.50 |
2.75 |
2.47 |
08-23 | ||
| 5 |
13.54
|
9.99%
|
1.23
|
13.54 |
0.00 |
1396359.00 |
178979.47 |
12.43 |
12.31 |
13.54 |
12.18 |
08-23 | ||
| 6 |
6.51
|
9.97%
|
0.59
|
6.51 |
0.00 |
486236.00 |
30906.93 |
6.02 |
5.92 |
6.51 |
6.02 |
08-23 | ||
| 7 |
2.99
|
9.93%
|
0.27
|
2.99 |
0.00 |
160948.00 |
4797.91 |
2.82 |
2.72 |
2.99 |
2.82 |
08-23 | ||
| 8 |
1.79
|
9.82%
|
0.16
|
1.79 |
0.00 |
668862.00 |
11557.23 |
1.62 |
1.63 |
1.79 |
1.61 |
08-23 | ||
| 9 |
13.22
|
8.90%
|
1.08
|
13.21 |
13.22 |
248791.00 |
32178.05 |
12.25 |
12.14 |
13.35 |
12.12 |
08-23 | ||
| 10 |
5.79
|
8.02%
|
0.43
|
5.78 |
5.79 |
1069202.00 |
60136.32 |
5.43 |
5.36 |
5.90 |
5.31 |
08-23 | ||
| 11 |
5.77
|
7.25%
|
0.39
|
5.77 |
5.78 |
135315.00 |
7710.87 |
5.35 |
5.38 |
5.92 |
5.34 |
08-23 | ||
| 12 |
6.29
|
6.79%
|
0.40
|
6.28 |
6.29 |
252496.00 |
16069.14 |
5.83 |
5.89 |
6.48 |
5.82 |
08-23 | ||
| 13 |
7.67
|
6.68%
|
0.48
|
7.66 |
7.67 |
100511.00 |
7463.98 |
7.19 |
7.19 |
7.70 |
7.10 |
08-23 | ||
| 14 |
4.57
|
6.03%
|
0.26
|
4.57 |
4.58 |
444946.00 |
19783.29 |
4.30 |
4.31 |
4.70 |
4.23 |
08-23 | ||
| 15 |
23.82
|
5.96%
|
1.34
|
23.81 |
23.82 |
253939.00 |
60333.97 |
22.90 |
22.48 |
24.60 |
22.89 |
08-23 | ||
| 16 |
20.64
|
5.68%
|
1.11
|
20.64 |
20.65 |
186687.00 |
38039.07 |
19.74 |
19.53 |
20.80 |
19.72 |
08-23 | ||
| 17 |
15.58
|
5.34%
|
0.79
|
15.58 |
15.59 |
154631.00 |
23809.15 |
14.79 |
14.79 |
15.75 |
14.63 |
08-23 | ||
| 18 |
8.37
|
5.28%
|
0.42
|
8.36 |
8.37 |
440700.00 |
36563.99 |
7.83 |
7.95 |
8.54 |
7.82 |
08-23 | ||
| 19 |
6.52
|
4.99%
|
0.31
|
6.51 |
6.52 |
207186.00 |
13218.94 |
6.18 |
6.21 |
6.55 |
6.12 |
08-23 | ||
| 20 |
5.29
|
4.96%
|
0.25
|
5.28 |
5.29 |
299727.00 |
16214.34 |
5.10 |
5.04 |
5.54 |
5.07 |
08-23 |