股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.62
|
10.03%
|
0.33
|
3.62 |
0.00 |
893608.00 |
31074.88 |
3.28 |
3.29 |
3.62 |
3.25 |
09-21 | ||
| 2 |
3.63
|
10.00%
|
0.33
|
3.63 |
0.00 |
2082742.00 |
74136.73 |
3.63 |
3.30 |
3.63 |
3.41 |
09-21 | ||
| 3 |
7.61
|
9.97%
|
0.69
|
7.61 |
0.00 |
10164.00 |
773.52 |
7.61 |
6.92 |
7.61 |
7.61 |
09-21 | ||
| 4 |
9.60
|
9.97%
|
0.87
|
9.60 |
0.00 |
606301.00 |
56487.50 |
8.68 |
8.73 |
9.60 |
8.67 |
09-21 | ||
| 5 |
21.79
|
8.52%
|
1.71
|
21.78 |
21.79 |
248808.00 |
52434.79 |
20.13 |
20.08 |
21.88 |
20.06 |
09-21 | ||
| 6 |
124.80
|
6.39%
|
7.50
|
124.79 |
124.80 |
57278.00 |
70018.53 |
117.90 |
117.30 |
125.77 |
117.90 |
09-21 | ||
| 7 |
4.72
|
6.31%
|
0.28
|
4.72 |
4.73 |
75553.00 |
3543.58 |
4.46 |
4.44 |
4.88 |
4.44 |
09-21 | ||
| 8 |
14.50
|
6.30%
|
0.86
|
14.49 |
14.50 |
45134.00 |
6432.14 |
13.76 |
13.64 |
14.67 |
13.65 |
09-21 | ||
| 9 |
76.30
|
6.27%
|
4.50
|
76.24 |
76.30 |
40656.00 |
30111.66 |
71.80 |
71.80 |
76.48 |
71.71 |
09-21 | ||
| 10 |
10.40
|
6.12%
|
0.60
|
10.39 |
10.40 |
278531.00 |
28191.31 |
9.88 |
9.80 |
10.40 |
9.86 |
09-21 | ||
| 11 |
18.21
|
5.93%
|
1.02
|
18.21 |
18.22 |
294699.00 |
52351.07 |
17.28 |
17.19 |
18.32 |
17.11 |
09-21 | ||
| 12 |
10.80
|
5.68%
|
0.58
|
10.78 |
10.80 |
152074.00 |
16284.72 |
10.39 |
10.22 |
11.24 |
10.15 |
09-21 | ||
| 13 |
7.30
|
5.64%
|
0.39
|
7.29 |
7.30 |
363351.00 |
26141.91 |
6.92 |
6.91 |
7.45 |
6.86 |
09-21 | ||
| 14 |
31.28
|
5.43%
|
1.61
|
31.27 |
31.28 |
261503.00 |
80753.97 |
29.67 |
29.67 |
31.55 |
29.67 |
09-21 | ||
| 15 |
11.17
|
5.38%
|
0.57
|
11.17 |
11.18 |
51493.00 |
5661.29 |
10.64 |
10.60 |
11.20 |
10.64 |
09-21 | ||
| 16 |
7.17
|
5.13%
|
0.35
|
7.17 |
7.18 |
590663.00 |
42817.24 |
6.99 |
6.82 |
7.50 |
6.89 |
09-21 | ||
| 17 |
28.93
|
5.09%
|
1.40
|
28.92 |
28.93 |
550540.00 |
156476.95 |
27.60 |
27.53 |
29.03 |
27.25 |
09-21 | ||
| 18 |
16.57
|
5.07%
|
0.80
|
16.57 |
16.58 |
23639.00 |
3867.97 |
16.06 |
15.77 |
16.60 |
15.77 |
09-21 | ||
| 19 |
14.54
|
4.98%
|
0.69
|
14.54 |
14.55 |
425935.00 |
60749.16 |
13.89 |
13.85 |
14.72 |
13.76 |
09-21 | ||
| 20 |
25.10
|
4.85%
|
1.16
|
25.09 |
25.10 |
127407.00 |
31417.07 |
24.08 |
23.94 |
25.25 |
23.96 |
09-21 |