股票
新闻
排名 |
代码 |
名称 |
现价(元) |
涨跌幅
|
涨跌额(元) | 买入(元) | 卖出(元) | 成交量(手) | 成交额(万元) | 今开(元) | 昨收(元) | 最高(元) | 最低(元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
5.78
|
10.10%
|
0.53
|
5.78 |
0.00 |
352935.00 |
19948.38 |
5.36 |
5.25 |
5.78 |
5.34 |
06-19 | ||
| 2 |
6.00
|
10.09%
|
0.55
|
6.00 |
0.00 |
288654.00 |
17119.51 |
5.54 |
5.45 |
6.00 |
5.51 |
06-19 | ||
| 3 |
6.01
|
10.07%
|
0.55
|
6.01 |
0.00 |
92019.00 |
5345.07 |
5.55 |
5.46 |
6.01 |
5.52 |
06-19 | ||
| 4 |
11.61
|
10.05%
|
1.06
|
11.61 |
0.00 |
36326.00 |
4217.53 |
11.61 |
10.55 |
11.61 |
11.61 |
06-19 | ||
| 5 |
12.52
|
10.02%
|
1.14
|
12.52 |
0.00 |
27309.00 |
3285.17 |
11.68 |
11.38 |
12.52 |
11.55 |
06-19 | ||
| 6 |
21.23
|
10.00%
|
1.93
|
21.23 |
0.00 |
29783.00 |
6203.42 |
20.00 |
19.30 |
21.23 |
19.86 |
06-19 | ||
| 7 |
8.03
|
10.00%
|
0.73
|
8.03 |
0.00 |
107341.00 |
8617.78 |
8.03 |
7.30 |
8.03 |
7.93 |
06-19 | ||
| 8 |
11.12
|
9.99%
|
1.01
|
11.12 |
0.00 |
51476.00 |
5605.53 |
10.29 |
10.11 |
11.12 |
10.14 |
06-19 | ||
| 9 |
13.79
|
9.97%
|
1.25
|
13.79 |
0.00 |
251074.00 |
33054.32 |
12.20 |
12.54 |
13.79 |
12.20 |
06-19 | ||
| 10 |
3.65
|
9.94%
|
0.33
|
3.65 |
0.00 |
165093.00 |
6025.93 |
3.65 |
3.32 |
3.65 |
3.65 |
06-19 | ||
| 11 |
3.11
|
9.89%
|
0.28
|
3.11 |
0.00 |
253185.00 |
7864.63 |
3.00 |
2.83 |
3.11 |
3.00 |
06-19 | ||
| 12 |
4.84
|
9.75%
|
0.43
|
4.83 |
4.84 |
674442.00 |
32239.04 |
4.49 |
4.41 |
4.85 |
4.46 |
06-19 | ||
| 13 |
8.75
|
8.70%
|
0.70
|
8.74 |
8.75 |
522415.00 |
45181.96 |
8.42 |
8.05 |
8.86 |
8.32 |
06-19 | ||
| 14 |
8.33
|
8.46%
|
0.65
|
8.33 |
8.34 |
679856.00 |
55959.76 |
8.18 |
7.68 |
8.45 |
7.94 |
06-19 | ||
| 15 |
7.25
|
8.21%
|
0.55
|
7.24 |
7.25 |
309249.00 |
22056.37 |
6.79 |
6.70 |
7.37 |
6.76 |
06-19 | ||
| 16 |
14.48
|
7.90%
|
1.06
|
14.48 |
14.49 |
1238984.00 |
179211.83 |
14.34 |
13.42 |
14.76 |
14.15 |
06-19 | ||
| 17 |
0.82
|
5.94%
|
0.05
|
0.82 |
0.82 |
3191.00 |
25.87 |
0.80 |
0.77 |
0.83 |
0.79 |
06-19 | ||
| 18 |
13.78
|
5.92%
|
0.77
|
13.77 |
13.78 |
933573.00 |
129679.32 |
14.00 |
13.01 |
14.12 |
13.66 |
06-19 | ||
| 19 |
8.09
|
5.75%
|
0.44
|
8.09 |
8.10 |
687954.00 |
56050.12 |
8.06 |
7.65 |
8.26 |
8.06 |
06-19 | ||
| 20 |
7.90
|
5.61%
|
0.42
|
7.89 |
7.90 |
511263.00 |
39785.21 |
7.59 |
7.48 |
8.08 |
7.44 |
06-19 |