股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.32  |
10.16%
|
3.15 |
3.10 |
3.47 |
3.09 |
3.47 |
984023.00 |
33712.55 |
04-23 | ||
2.35 |
10.00%
|
23.50 |
24.10 |
25.85 |
23.91 |
25.85 |
712178.00 |
180824.83 |
04-23 | ||
1.20 |
8.49%
|
14.14 |
14.09 |
15.47 |
13.99 |
15.34 |
395385.00 |
58994.00 |
04-23 | ||
4.42 |
7.36%
|
60.06 |
59.95 |
66.07 |
59.68 |
64.48 |
259279.00 |
168104.38 |
04-23 | ||
0.61 |
5.34%
|
11.42 |
11.51 |
12.15 |
11.26 |
12.03 |
35626.00 |
4222.61 |
04-23 | ||
0.47 |
5.30%
|
8.87 |
8.86 |
9.36 |
8.73 |
9.34 |
143289.00 |
13097.25 |
04-23 | ||
0.15 |
5.15%
|
2.91 |
2.93 |
3.06 |
2.86 |
3.06 |
297212.00 |
8816.16 |
04-23 | ||
0.20 |
5.08%
|
3.94 |
4.14 |
4.14 |
4.14 |
4.14 |
3516.00 |
145.57 |
04-23 | ||
0.77 |
4.91%
|
15.69 |
16.50 |
17.27 |
16.16 |
16.46 |
202084.00 |
33981.50 |
04-23 | ||
0.09 |
4.84%
|
1.86 |
1.95 |
1.95 |
1.95 |
1.95 |
150654.00 |
2937.77 |
04-23 | ||
0.08 |
4.73%
|
1.69 |
1.69 |
1.77 |
1.63 |
1.77 |
499287.00 |
8574.23 |
04-23 | ||
0.30 |
4.64%
|
6.47 |
6.47 |
6.85 |
6.36 |
6.77 |
780803.00 |
52380.66 |
04-23 | ||
3.61 |
4.50%
|
80.25 |
80.42 |
84.00 |
80.26 |
83.86 |
451415.00 |
374127.38 |
04-23 | ||
7.20 |
4.40%
|
163.60 |
163.60 |
171.33 |
163.01 |
170.80 |
64804.00 |
109226.52 |
04-23 | ||
0.41 |
3.84%
|
10.69 |
10.79 |
11.44 |
10.67 |
11.10 |
486642.00 |
54174.17 |
04-23 | ||
0.89 |
3.73%
|
23.85 |
23.73 |
24.76 |
23.47 |
24.74 |
121291.00 |
29554.25 |
04-23 | ||
5.99 |
3.40%
|
176.00 |
175.41 |
185.00 |
174.69 |
181.99 |
11981.00 |
21660.35 |
04-23 | ||
0.25 |
3.32%
|
7.53 |
7.61 |
7.97 |
7.42 |
7.78 |
279123.00 |
21372.13 |
04-23 | ||
0.13 |
3.16%
|
4.12 |
4.16 |
4.35 |
3.98 |
4.25 |
1229816.00 |
51658.19 |
04-23 | ||
0.36 |
3.14%
|
11.45 |
11.55 |
12.60 |
11.53 |
11.81 |
401644.00 |
49098.63 |
04-23 |