股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
3.47  |
9.99%
|
34.74 |
34.71 |
38.21 |
34.11 |
38.21 |
549156.00 |
204865.03 |
04-23 | ||
0.34 |
6.17%
|
5.51 |
5.48 |
6.06 |
5.32 |
5.85 |
507047.00 |
29677.16 |
04-23 | ||
4.91 |
3.65%
|
134.35 |
135.00 |
142.45 |
135.00 |
139.26 |
38770.00 |
54073.68 |
04-23 | ||
0.20 |
3.21%
|
6.23 |
6.26 |
6.51 |
6.20 |
6.43 |
135911.00 |
8712.29 |
04-23 | ||
1.06 |
2.71%
|
39.15 |
39.05 |
40.33 |
39.03 |
40.21 |
78576.00 |
31327.41 |
04-23 | ||
0.19 |
2.67%
|
7.11 |
7.13 |
7.30 |
7.12 |
7.30 |
128645.00 |
9312.70 |
04-23 | ||
0.04 |
1.81%
|
2.21 |
2.20 |
2.31 |
2.12 |
2.25 |
4198325.00 |
93388.06 |
04-23 | ||
0.44 |
1.47%
|
30.01 |
30.12 |
30.48 |
29.97 |
30.45 |
21345.00 |
6460.23 |
04-23 | ||
0.05 |
0.74%
|
6.72 |
6.74 |
6.79 |
6.60 |
6.77 |
19818.00 |
1330.51 |
04-23 | ||
0.07 |
0.59%
|
11.83 |
11.83 |
12.04 |
11.75 |
11.90 |
51987.00 |
6189.28 |
04-23 | ||
0.03 |
0.34%
|
8.85 |
8.95 |
8.97 |
8.83 |
8.88 |
76026.00 |
6738.66 |
04-23 | ||
0.00 |
0.00%
|
5.96 |
0.00 |
0.00 |
0.00 |
5.96 |
0.00 |
0.00 |
04-23 | ||
-0.15 |
-0.26%
|
57.85 |
57.48 |
59.55 |
57.41 |
57.70 |
43250.00 |
25235.06 |
04-23 | ||
-0.02 |
-0.28%
|
7.09 |
7.07 |
7.08 |
7.01 |
7.07 |
184344.00 |
13002.63 |
04-23 | ||
-0.02 |
-0.33%
|
6.09 |
6.07 |
6.16 |
5.97 |
6.07 |
82983.00 |
5029.64 |
04-23 | ||
-0.01 |
-0.60%
|
1.67 |
1.68 |
1.69 |
1.62 |
1.66 |
95549.00 |
1568.18 |
04-23 | ||
-0.05 |
-0.75%
|
6.70 |
6.78 |
6.80 |
6.58 |
6.65 |
669081.00 |
44581.67 |
04-23 | ||
-0.14 |
-0.83%
|
16.91 |
16.99 |
17.19 |
16.42 |
16.77 |
115868.00 |
19446.15 |
04-23 | ||
-0.12 |
-0.84%
|
14.32 |
14.33 |
14.35 |
14.18 |
14.20 |
38309.00 |
5451.84 |
04-23 | ||
-0.04 |
-0.86%
|
4.64 |
4.63 |
4.64 |
4.58 |
4.60 |
142501.00 |
6563.89 |
04-23 |