股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.64  |
10.05%
|
6.37 |
6.19 |
7.01 |
6.19 |
7.01 |
424620.00 |
28786.62 |
04-23 | ||
0.75 |
9.04%
|
8.30 |
8.31 |
9.11 |
8.18 |
9.05 |
1904901.00 |
167568.22 |
04-23 | ||
1.02 |
6.30%
|
16.18 |
16.18 |
17.55 |
16.01 |
17.20 |
36998.00 |
6266.37 |
04-23 | ||
1.05 |
5.00%
|
21.02 |
22.07 |
22.07 |
22.07 |
22.07 |
4841.00 |
1068.52 |
04-23 | ||
0.07 |
4.90%
|
1.43 |
1.43 |
1.50 |
1.43 |
1.50 |
98464.00 |
1471.18 |
04-23 | ||
0.54 |
4.63%
|
11.67 |
11.79 |
12.28 |
11.67 |
12.21 |
154741.00 |
18731.38 |
04-23 | ||
0.18 |
3.19%
|
5.65 |
5.76 |
5.98 |
5.64 |
5.83 |
141317.00 |
8203.84 |
04-23 | ||
0.04 |
2.99%
|
1.34 |
1.33 |
1.38 |
1.31 |
1.38 |
130919.00 |
1756.02 |
04-23 | ||
0.31 |
2.56%
|
12.11 |
12.09 |
12.60 |
11.99 |
12.42 |
73125.00 |
9064.98 |
04-23 | ||
0.07 |
1.94%
|
3.61 |
3.59 |
3.71 |
3.58 |
3.68 |
33703.00 |
1235.64 |
04-23 | ||
0.04 |
1.81%
|
2.21 |
2.20 |
2.31 |
2.12 |
2.25 |
4198325.00 |
93388.06 |
04-23 | ||
0.04 |
1.72%
|
2.33 |
2.34 |
2.37 |
2.30 |
2.37 |
905437.00 |
21152.84 |
04-23 | ||
0.03 |
1.66%
|
1.81 |
1.86 |
1.90 |
1.82 |
1.84 |
79276.00 |
1477.29 |
04-23 | ||
0.08 |
1.30%
|
6.17 |
6.20 |
6.26 |
6.16 |
6.25 |
9617.00 |
597.28 |
04-23 | ||
0.06 |
1.23%
|
4.87 |
4.90 |
5.00 |
4.85 |
4.93 |
19942.00 |
979.98 |
04-23 | ||
0.04 |
0.97%
|
4.11 |
4.10 |
4.20 |
4.08 |
4.15 |
88358.00 |
3652.60 |
04-23 | ||
0.04 |
0.50%
|
8.08 |
8.09 |
8.18 |
8.06 |
8.12 |
47618.00 |
3861.86 |
04-23 | ||
0.02 |
0.48%
|
4.20 |
4.20 |
4.24 |
4.17 |
4.22 |
18159.00 |
764.74 |
04-23 | ||
0.05 |
0.35%
|
14.37 |
13.72 |
15.01 |
13.72 |
14.42 |
2988884.00 |
432447.53 |
04-23 | ||
0.01 |
0.32%
|
3.13 |
3.12 |
3.20 |
3.08 |
3.14 |
63241.00 |
1975.33 |
04-23 |