排名 |
代码 |
名称 |
现价 |
涨跌幅
![]() |
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
37.50
|
-10.01%
|
-4.17
|
0.00 |
37.50 |
10766.00 |
37.50 |
41.67 |
37.50 |
37.50 |
02-26 | ||
2 |
9.55
|
-9.99%
|
-1.06
|
0.00 |
9.55 |
2032871.00 |
9.55 |
10.61 |
9.80 |
9.55 |
02-26 | ||
3 |
28.88
|
-9.47%
|
-3.02
|
28.87 |
28.88 |
196774.00 |
30.26 |
31.90 |
31.03 |
28.71 |
02-26 | ||
4 |
0.50
|
-9.09%
|
-0.05
|
0.00 |
0.50 |
10.00 |
0.50 |
0.55 |
0.50 |
0.50 |
02-26 | ||
5 |
9.18
|
-8.20%
|
-0.82
|
9.18 |
9.19 |
1262224.00 |
9.35 |
10.00 |
9.61 |
9.08 |
02-26 | ||
6 |
11.13
|
-8.02%
|
-0.97
|
11.13 |
11.15 |
159512.00 |
11.79 |
12.10 |
11.80 |
11.10 |
02-26 | ||
7 |
17.97
|
-7.99%
|
-1.56
|
17.96 |
17.97 |
1190865.00 |
18.40 |
19.53 |
18.63 |
17.58 |
02-26 | ||
8 |
15.60
|
-7.58%
|
-1.28
|
15.59 |
15.60 |
1199924.00 |
15.19 |
16.88 |
16.33 |
15.19 |
02-26 | ||
9 |
4.97
|
-7.10%
|
-0.38
|
4.97 |
4.98 |
175443.00 |
5.20 |
5.35 |
5.21 |
4.97 |
02-26 | ||
10 |
3.29
|
-7.06%
|
-0.25
|
3.28 |
3.29 |
291571.00 |
3.42 |
3.54 |
3.51 |
3.28 |
02-26 | ||
11 |
8.06
|
-7.04%
|
-0.61
|
8.06 |
8.07 |
614279.00 |
8.50 |
8.67 |
8.55 |
8.06 |
02-26 | ||
12 |
56.25
|
-6.98%
|
-4.22
|
56.24 |
56.25 |
103933.00 |
58.90 |
60.47 |
58.90 |
56.00 |
02-26 | ||
13 |
37.00
|
-6.78%
|
-2.69
|
37.00 |
37.02 |
49311.00 |
38.88 |
39.69 |
39.49 |
36.91 |
02-26 | ||
14 |
7.60
|
-6.63%
|
-0.54
|
7.59 |
7.60 |
375979.00 |
7.81 |
8.14 |
7.92 |
7.58 |
02-26 | ||
15 |
32.03
|
-5.99%
|
-2.04
|
32.03 |
32.07 |
29895.00 |
33.02 |
34.07 |
33.50 |
31.82 |
02-26 | ||
16 |
14.20
|
-5.84%
|
-0.88
|
14.20 |
14.21 |
493388.00 |
14.81 |
15.08 |
14.81 |
13.92 |
02-26 | ||
17 |
7.45
|
-5.82%
|
-0.46
|
7.45 |
7.46 |
376902.00 |
7.66 |
7.91 |
8.20 |
7.42 |
02-26 | ||
18 |
5.84
|
-5.81%
|
-0.36
|
5.84 |
5.85 |
949306.00 |
5.95 |
6.20 |
6.10 |
5.80 |
02-26 | ||
19 |
11.07
|
-5.63%
|
-0.66
|
11.07 |
11.08 |
1447826.00 |
11.30 |
11.73 |
11.99 |
10.99 |
02-26 | ||
20 |
21.36
|
-5.53%
|
-1.25
|
21.36 |
21.37 |
245713.00 |
21.97 |
22.61 |
22.39 |
21.28 |
02-26 |