排名 |
代码 |
名称 |
现价 | 涨跌幅 | 涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
33.10
|
0.33%
|
0.11
|
33.09 |
33.10 |
2529180.00 |
32.57 |
32.99 |
34.08 |
31.62 |
02-26 | ||
2 |
280.00
|
-3.08%
|
-8.90
|
280.00 |
280.01 |
288970.00 |
280.56 |
288.90 |
287.37 |
271.00 |
02-26 | ||
3 |
235.21
|
-3.27%
|
-7.96
|
235.21 |
235.24 |
249916.00 |
235.20 |
243.17 |
243.00 |
221.97 |
02-26 | ||
4 |
93.08
|
-0.92%
|
-0.86
|
93.05 |
93.08 |
601123.00 |
92.00 |
93.94 |
94.49 |
91.02 |
02-26 | ||
5 |
6.09
|
-2.87%
|
-0.18
|
6.09 |
6.10 |
8517939.00 |
6.06 |
6.27 |
6.23 |
6.05 |
02-26 | ||
6 |
59.00
|
-1.42%
|
-0.85
|
59.00 |
59.05 |
591318.00 |
59.10 |
59.85 |
60.89 |
58.88 |
02-26 | ||
7 |
8.23
|
-3.63%
|
-0.31
|
8.22 |
8.23 |
3784642.00 |
8.26 |
8.54 |
8.45 |
8.17 |
02-26 | ||
8 |
18.15
|
5.22%
|
0.90
|
18.15 |
18.16 |
1633424.00 |
16.88 |
17.25 |
18.89 |
16.60 |
02-26 | ||
9 |
21.38
|
-3.21%
|
-0.71
|
21.38 |
21.39 |
1124977.00 |
21.60 |
22.09 |
21.96 |
21.21 |
02-26 | ||
10 |
17.97
|
-7.99%
|
-1.56
|
17.96 |
17.97 |
1190865.00 |
18.40 |
19.53 |
18.63 |
17.58 |
02-26 | ||
11 |
14.38
|
-0.14%
|
-0.02
|
14.36 |
14.38 |
1495995.00 |
13.98 |
14.40 |
14.40 |
13.73 |
02-26 | ||
12 |
138.20
|
1.10%
|
1.50
|
138.20 |
138.21 |
151274.00 |
132.59 |
136.70 |
141.35 |
131.99 |
02-26 | ||
13 |
9.55
|
-9.99%
|
-1.06
|
0.00 |
9.55 |
2032871.00 |
9.55 |
10.61 |
9.80 |
9.55 |
02-26 | ||
14 |
22.05
|
-3.80%
|
-0.87
|
22.05 |
22.06 |
848779.00 |
22.00 |
22.92 |
22.68 |
21.88 |
02-26 | ||
15 |
15.60
|
-7.58%
|
-1.28
|
15.59 |
15.60 |
1199924.00 |
15.19 |
16.88 |
16.33 |
15.19 |
02-26 | ||
16 |
420.92
|
-1.77%
|
-7.58
|
420.92 |
420.94 |
39371.00 |
417.88 |
428.50 |
429.98 |
411.50 |
02-26 | ||
17 |
11.07
|
-5.63%
|
-0.66
|
11.07 |
11.08 |
1447826.00 |
11.30 |
11.73 |
11.99 |
10.99 |
02-26 | ||
18 |
31.84
|
-3.52%
|
-1.16
|
31.83 |
31.84 |
504984.00 |
32.00 |
33.00 |
32.90 |
31.63 |
02-26 | ||
19 |
17.08
|
5.82%
|
0.94
|
17.08 |
17.09 |
898948.00 |
15.80 |
16.14 |
17.59 |
15.63 |
02-26 | ||
20 |
6.49
|
6.39%
|
0.39
|
6.48 |
6.49 |
2281824.00 |
5.90 |
6.10 |
6.71 |
5.87 |
02-26 |