排名 |
代码 |
名称 |
现价 | 涨跌幅 | 涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
7.24
|
0.00%
|
0.00
|
7.24 |
7.25 |
1001489.00 |
7.08 |
7.24 |
7.40 |
7.02 |
02-26 | ||
2 |
6.45
|
-3.30%
|
-0.22
|
6.44 |
6.45 |
1165033.00 |
6.40 |
6.67 |
6.68 |
6.34 |
02-26 | ||
3 |
2.70
|
3.05%
|
0.08
|
2.70 |
2.71 |
625109.00 |
2.45 |
2.62 |
2.88 |
2.38 |
02-26 | ||
4 |
4.06
|
10.03%
|
0.37
|
4.06 |
0.00 |
657885.00 |
3.70 |
3.69 |
4.06 |
3.43 |
02-26 | ||
5 |
17.08
|
5.82%
|
0.94
|
17.08 |
17.09 |
898948.00 |
15.80 |
16.14 |
17.59 |
15.63 |
02-26 | ||
6 |
2.33
|
-4.51%
|
-0.11
|
2.33 |
2.34 |
820406.00 |
2.39 |
2.44 |
2.51 |
2.30 |
02-26 | ||
7 |
8.11
|
-4.14%
|
-0.35
|
8.11 |
8.12 |
1305331.00 |
8.26 |
8.46 |
9.29 |
7.99 |
02-26 | ||
8 |
5.45
|
-3.54%
|
-0.20
|
5.45 |
5.46 |
481224.00 |
5.38 |
5.65 |
5.66 |
5.31 |
02-26 | ||
9 |
1.90
|
-1.04%
|
-0.02
|
1.90 |
1.91 |
748231.00 |
1.88 |
1.92 |
1.95 |
1.83 |
02-26 | ||
10 |
4.00
|
-0.99%
|
-0.04
|
3.99 |
4.00 |
685557.00 |
3.94 |
4.04 |
4.15 |
3.91 |
02-26 | ||
11 |
11.81
|
-3.98%
|
-0.49
|
11.81 |
11.82 |
693228.00 |
11.78 |
12.30 |
12.15 |
11.68 |
02-26 | ||
12 |
7.36
|
1.52%
|
0.11
|
7.35 |
7.36 |
636336.00 |
7.01 |
7.25 |
7.76 |
6.99 |
02-26 | ||
13 |
3.69
|
10.15%
|
0.34
|
3.69 |
0.00 |
1518714.00 |
3.37 |
3.35 |
3.69 |
3.31 |
02-26 | ||
14 |
8.43
|
-4.96%
|
-0.44
|
8.43 |
8.44 |
348564.00 |
8.60 |
8.87 |
8.60 |
8.43 |
02-26 | ||
15 |
20.81
|
9.99%
|
1.89
|
20.81 |
0.00 |
236251.00 |
18.50 |
18.92 |
20.81 |
18.03 |
02-26 | ||
16 |
11.07
|
-5.63%
|
-0.66
|
11.07 |
11.08 |
1447826.00 |
11.30 |
11.73 |
11.99 |
10.99 |
02-26 | ||
17 |
9.55
|
-9.99%
|
-1.06
|
0.00 |
9.55 |
2032871.00 |
9.55 |
10.61 |
9.80 |
9.55 |
02-26 | ||
18 |
31.84
|
-3.52%
|
-1.16
|
31.83 |
31.84 |
504984.00 |
32.00 |
33.00 |
32.90 |
31.63 |
02-26 | ||
19 |
21.49
|
0.19%
|
0.04
|
21.41 |
21.49 |
233859.00 |
21.18 |
21.45 |
21.72 |
21.12 |
02-26 | ||
20 |
3.86
|
-4.69%
|
-0.19
|
3.85 |
3.86 |
330714.00 |
3.92 |
4.05 |
4.01 |
3.81 |
02-26 |