股票
新闻
排名 |
代码 |
名称 |
现价 |
涨跌幅
|
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.24
|
-2.99%
|
-0.10
|
3.23 |
3.24 |
9483.00 |
3.30 |
3.34 |
3.33 |
3.12 |
11-16 | ||
| 2 |
2.85
|
-2.73%
|
-0.08
|
2.84 |
2.85 |
3209.00 |
2.89 |
2.93 |
2.92 |
2.80 |
11-16 | ||
| 3 |
3.44
|
-1.15%
|
-0.04
|
3.43 |
3.50 |
227.00 |
3.57 |
3.48 |
3.57 |
3.35 |
11-16 | ||
| 4 |
3.53
|
-1.12%
|
-0.04
|
3.53 |
3.55 |
4440.00 |
3.53 |
3.57 |
3.59 |
3.47 |
11-16 | ||
| 5 |
1.14
|
-0.87%
|
-0.01
|
1.13 |
1.14 |
26378.00 |
1.15 |
1.15 |
1.16 |
1.11 |
11-16 | ||
| 6 |
8.20
|
-0.73%
|
-0.06
|
8.13 |
8.20 |
941.00 |
8.27 |
8.26 |
8.30 |
8.12 |
11-16 | ||
| 7 |
11.75
|
-0.59%
|
-0.07
|
11.74 |
11.75 |
2923.00 |
11.84 |
11.82 |
11.91 |
11.72 |
11-16 | ||
| 8 |
7.07
|
-0.56%
|
-0.04
|
7.07 |
7.09 |
1607.00 |
7.15 |
7.11 |
7.16 |
7.07 |
11-16 | ||
| 9 |
3.96
|
-0.25%
|
-0.01
|
3.96 |
3.97 |
1693.00 |
3.96 |
3.97 |
3.99 |
3.91 |
11-16 | ||
| 10 |
4.13
|
-0.24%
|
-0.01
|
4.13 |
4.14 |
420.00 |
4.15 |
4.14 |
4.15 |
4.11 |
11-16 | ||
| 11 |
4.97
|
-0.20%
|
-0.01
|
4.96 |
4.97 |
1140.00 |
4.90 |
4.98 |
4.97 |
4.88 |
11-16 | ||
| 12 |
5.03
|
0.00%
|
0.00
|
5.00 |
5.03 |
2046.00 |
5.03 |
5.03 |
5.09 |
4.98 |
11-16 | ||
| 13 |
0.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
5.72 |
0.00 |
0.00 |
11-16 | ||
| 14 |
1.35
|
0.00%
|
0.00
|
1.34 |
1.35 |
5484.00 |
1.33 |
1.35 |
1.36 |
1.32 |
11-16 | ||
| 15 |
2.63
|
0.00%
|
0.00
|
2.61 |
2.62 |
2827.00 |
2.58 |
2.63 |
2.64 |
2.57 |
11-16 | ||
| 16 |
40.85
|
0.20%
|
0.08
|
40.80 |
40.85 |
2337.00 |
40.88 |
40.77 |
41.17 |
40.70 |
11-16 | ||
| 17 |
9.24
|
0.33%
|
0.03
|
9.18 |
9.24 |
758.00 |
9.20 |
9.21 |
9.27 |
9.18 |
11-16 | ||
| 18 |
16.74
|
0.36%
|
0.06
|
16.73 |
16.74 |
2352.00 |
16.90 |
16.68 |
16.90 |
16.61 |
11-16 | ||
| 19 |
4.97
|
0.40%
|
0.02
|
4.96 |
4.97 |
11854.00 |
4.97 |
4.95 |
5.05 |
4.88 |
11-16 | ||
| 20 |
2.40
|
0.42%
|
0.01
|
2.39 |
2.40 |
9520.00 |
2.39 |
2.39 |
2.40 |
2.36 |
11-16 |