股票
新闻
排名 |
代码 |
名称 |
现价 |
涨跌幅
|
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.92
|
-3.92%
|
-0.16
|
3.91 |
3.92 |
16860.00 |
4.01 |
4.08 |
4.08 |
3.83 |
03-22 | ||
| 2 |
1.48
|
-3.27%
|
-0.05
|
1.48 |
1.50 |
15982.00 |
1.50 |
1.53 |
1.51 |
1.45 |
03-22 | ||
| 3 |
2.97
|
-2.94%
|
-0.09
|
2.97 |
2.98 |
14122.00 |
3.05 |
3.06 |
3.08 |
2.94 |
03-22 | ||
| 4 |
9.52
|
-2.26%
|
-0.22
|
9.52 |
9.55 |
3722.00 |
9.60 |
9.74 |
10.18 |
9.51 |
03-22 | ||
| 5 |
8.83
|
-2.11%
|
-0.19
|
8.83 |
8.84 |
1376.00 |
8.98 |
9.02 |
8.98 |
8.71 |
03-22 | ||
| 6 |
1.41
|
-2.08%
|
-0.03
|
1.41 |
1.42 |
11990.00 |
1.43 |
1.44 |
1.43 |
1.39 |
03-22 | ||
| 7 |
12.65
|
-1.94%
|
-0.25
|
12.65 |
12.69 |
4096.00 |
12.99 |
12.90 |
12.99 |
12.59 |
03-22 | ||
| 8 |
2.80
|
-1.75%
|
-0.05
|
2.80 |
2.81 |
7018.00 |
2.86 |
2.85 |
2.86 |
2.78 |
03-22 | ||
| 9 |
2.20
|
-1.35%
|
-0.03
|
2.19 |
2.20 |
8480.00 |
2.21 |
2.23 |
2.23 |
2.18 |
03-22 | ||
| 10 |
2.94
|
-1.34%
|
-0.04
|
2.93 |
2.94 |
16477.00 |
2.95 |
2.98 |
2.98 |
2.91 |
03-22 | ||
| 11 |
4.04
|
-1.22%
|
-0.05
|
4.04 |
4.05 |
7061.00 |
4.10 |
4.09 |
4.10 |
4.00 |
03-22 | ||
| 12 |
2.73
|
-1.09%
|
-0.03
|
2.71 |
2.72 |
3131.00 |
2.73 |
2.76 |
2.78 |
2.69 |
03-22 | ||
| 13 |
30.88
|
-0.96%
|
-0.30
|
30.89 |
31.00 |
654.00 |
31.36 |
31.18 |
31.36 |
30.87 |
03-22 | ||
| 14 |
3.10
|
-0.96%
|
-0.03
|
3.09 |
3.10 |
8423.00 |
3.13 |
3.13 |
3.13 |
3.05 |
03-22 | ||
| 15 |
9.33
|
-0.96%
|
-0.09
|
9.33 |
9.47 |
3415.00 |
9.40 |
9.42 |
9.47 |
9.30 |
03-22 | ||
| 16 |
5.06
|
-0.78%
|
-0.04
|
5.03 |
5.06 |
1278.00 |
5.00 |
5.10 |
5.07 |
4.96 |
03-22 | ||
| 17 |
4.20
|
-0.71%
|
-0.03
|
4.16 |
4.20 |
1594.00 |
4.16 |
4.23 |
4.21 |
4.13 |
03-22 | ||
| 18 |
2.82
|
-0.70%
|
-0.02
|
2.81 |
2.82 |
2449.00 |
2.80 |
2.84 |
2.83 |
2.77 |
03-22 | ||
| 19 |
1.45
|
-0.68%
|
-0.01
|
1.44 |
1.45 |
2195.00 |
1.48 |
1.46 |
1.48 |
1.41 |
03-22 | ||
| 20 |
5.35
|
-0.37%
|
-0.02
|
5.33 |
5.35 |
1433.00 |
5.40 |
5.37 |
5.40 |
5.31 |
03-22 |