股票
新闻
排名 |
代码 |
名称 |
现价 |
涨跌幅
|
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
2.21
|
-3.91%
|
-0.09
|
2.21 |
2.23 |
1866.00 |
2.25 |
2.30 |
2.28 |
2.20 |
02-25 | ||
| 2 |
4.95
|
-3.51%
|
-0.18
|
4.96 |
4.98 |
3843.00 |
5.03 |
5.13 |
5.07 |
4.92 |
02-25 | ||
| 3 |
4.43
|
-3.49%
|
-0.16
|
4.44 |
4.49 |
37.00 |
4.58 |
4.59 |
4.58 |
4.43 |
02-25 | ||
| 4 |
4.48
|
-3.45%
|
-0.16
|
4.48 |
4.49 |
19505.00 |
4.59 |
4.64 |
4.60 |
4.40 |
02-25 | ||
| 5 |
5.18
|
-3.18%
|
-0.17
|
5.18 |
5.21 |
639.00 |
5.17 |
5.35 |
5.30 |
5.17 |
02-25 | ||
| 6 |
2.15
|
-3.15%
|
-0.07
|
2.16 |
2.18 |
3272.00 |
2.18 |
2.22 |
2.20 |
2.15 |
02-25 | ||
| 7 |
1.88
|
-3.09%
|
-0.06
|
1.89 |
1.91 |
1966.00 |
1.90 |
1.94 |
1.93 |
1.87 |
02-25 | ||
| 8 |
1.43
|
-2.72%
|
-0.04
|
1.43 |
1.46 |
2643.00 |
1.46 |
1.47 |
1.47 |
1.42 |
02-25 | ||
| 9 |
1.08
|
-2.70%
|
-0.03
|
1.08 |
1.10 |
48.00 |
1.10 |
1.11 |
1.10 |
1.08 |
02-25 | ||
| 10 |
2.63
|
-2.59%
|
-0.07
|
2.62 |
2.63 |
250.00 |
2.61 |
2.70 |
2.64 |
2.61 |
02-25 | ||
| 11 |
4.16
|
-2.58%
|
-0.11
|
4.16 |
4.17 |
718.00 |
4.13 |
4.27 |
4.21 |
4.12 |
02-25 | ||
| 12 |
3.47
|
-2.53%
|
-0.09
|
3.47 |
3.49 |
1527.00 |
3.52 |
3.56 |
3.56 |
3.45 |
02-25 | ||
| 13 |
5.50
|
-2.48%
|
-0.14
|
5.50 |
5.51 |
2221.00 |
5.51 |
5.64 |
5.55 |
5.50 |
02-25 | ||
| 14 |
3.18
|
-2.45%
|
-0.08
|
3.18 |
3.19 |
62118.00 |
3.12 |
3.26 |
3.25 |
3.12 |
02-25 | ||
| 15 |
2.05
|
-2.38%
|
-0.05
|
2.04 |
2.07 |
947.00 |
2.07 |
2.10 |
2.07 |
2.02 |
02-25 | ||
| 16 |
3.72
|
-2.36%
|
-0.09
|
3.67 |
3.72 |
1108.00 |
3.75 |
3.81 |
3.79 |
3.61 |
02-25 | ||
| 17 |
2.49
|
-2.35%
|
-0.06
|
2.49 |
2.50 |
4374.00 |
2.50 |
2.55 |
2.54 |
2.48 |
02-25 | ||
| 18 |
6.10
|
-2.24%
|
-0.14
|
6.10 |
6.13 |
1467.00 |
6.22 |
6.24 |
6.22 |
6.10 |
02-25 | ||
| 19 |
3.06
|
-2.24%
|
-0.07
|
3.03 |
3.06 |
502.00 |
3.06 |
3.13 |
3.10 |
3.03 |
02-25 | ||
| 20 |
2.66
|
-2.21%
|
-0.06
|
2.64 |
2.66 |
1867.00 |
2.68 |
2.72 |
2.69 |
2.65 |
02-25 |