股票
新闻
排名 |
代码 |
名称 |
现价 |
涨跌幅
|
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
0.49
|
-5.77%
|
-0.03
|
0.00 |
0.49 |
36020.00 |
0.50 |
0.52 |
0.50 |
0.49 |
09-20 | ||
| 2 |
2.39
|
-2.45%
|
-0.06
|
2.40 |
2.44 |
238.00 |
2.39 |
2.45 |
2.44 |
2.39 |
09-20 | ||
| 3 |
2.88
|
-1.71%
|
-0.05
|
2.88 |
2.92 |
24387.00 |
2.93 |
2.93 |
2.94 |
2.88 |
09-20 | ||
| 4 |
65.90
|
-1.54%
|
-1.03
|
65.90 |
66.28 |
3287.00 |
66.93 |
66.93 |
67.28 |
65.62 |
09-20 | ||
| 5 |
2.00
|
-1.48%
|
-0.03
|
2.00 |
2.01 |
4976.00 |
2.02 |
2.03 |
2.03 |
2.00 |
09-20 | ||
| 6 |
3.34
|
-1.47%
|
-0.05
|
3.34 |
3.38 |
136.00 |
3.31 |
3.39 |
3.39 |
3.31 |
09-20 | ||
| 7 |
2.39
|
-1.24%
|
-0.03
|
2.39 |
2.41 |
5220.00 |
2.40 |
2.42 |
2.42 |
2.39 |
09-20 | ||
| 8 |
3.21
|
-1.23%
|
-0.04
|
3.20 |
3.21 |
800.00 |
3.20 |
3.25 |
3.24 |
3.19 |
09-20 | ||
| 9 |
3.50
|
-1.13%
|
-0.04
|
3.50 |
3.55 |
15192.00 |
3.57 |
3.54 |
3.59 |
3.50 |
09-20 | ||
| 10 |
12.06
|
-0.99%
|
-0.12
|
12.06 |
12.17 |
2180.00 |
12.18 |
12.18 |
12.29 |
12.06 |
09-20 | ||
| 11 |
3.10
|
-0.96%
|
-0.03
|
3.10 |
3.12 |
1110.00 |
3.11 |
3.13 |
3.13 |
3.10 |
09-20 | ||
| 12 |
5.25
|
-0.94%
|
-0.05
|
5.25 |
5.27 |
79.00 |
5.21 |
5.30 |
5.25 |
5.21 |
09-20 | ||
| 13 |
9.44
|
-0.84%
|
-0.08
|
9.44 |
9.46 |
3658.00 |
9.50 |
9.52 |
9.56 |
9.30 |
09-20 | ||
| 14 |
2.40
|
-0.83%
|
-0.02
|
2.39 |
2.40 |
2303.00 |
2.42 |
2.42 |
2.42 |
2.38 |
09-20 | ||
| 15 |
2.46
|
-0.81%
|
-0.02
|
2.45 |
2.46 |
480.00 |
2.46 |
2.48 |
2.48 |
2.45 |
09-20 | ||
| 16 |
2.51
|
-0.79%
|
-0.02
|
2.51 |
2.53 |
7554.00 |
2.51 |
2.53 |
2.54 |
2.50 |
09-20 | ||
| 17 |
2.51
|
-0.79%
|
-0.02
|
2.48 |
2.51 |
1649.00 |
2.47 |
2.53 |
2.52 |
2.46 |
09-20 | ||
| 18 |
3.05
|
-0.65%
|
-0.02
|
3.00 |
3.05 |
203.00 |
3.05 |
3.07 |
3.05 |
3.05 |
09-20 | ||
| 19 |
5.70
|
-0.52%
|
-0.03
|
5.70 |
5.71 |
251.00 |
5.73 |
5.73 |
5.73 |
5.67 |
09-20 | ||
| 20 |
2.72
|
-0.37%
|
-0.01
|
2.72 |
2.74 |
3207.00 |
2.76 |
2.73 |
2.76 |
2.71 |
09-20 |