排名 |
代码 |
名称 |
现价 |
涨跌幅
![]() |
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
3.29
|
-4.64%
|
-0.16
|
3.29 |
3.30 |
11600.00 |
3.41 |
3.45 |
3.45 |
3.23 |
02-26 | ||
2 |
0.93
|
-3.12%
|
-0.03
|
0.92 |
0.93 |
5529.00 |
0.96 |
0.96 |
0.96 |
0.91 |
02-26 | ||
3 |
102.90
|
-3.09%
|
-3.28
|
102.88 |
102.90 |
4966.00 |
105.00 |
106.18 |
106.19 |
102.02 |
02-26 | ||
4 |
5.58
|
-2.28%
|
-0.13
|
5.55 |
5.58 |
2385.00 |
5.59 |
5.71 |
5.65 |
5.53 |
02-26 | ||
5 |
4.00
|
-2.20%
|
-0.09
|
4.00 |
4.01 |
44896.00 |
4.03 |
4.09 |
4.07 |
3.96 |
02-26 | ||
6 |
5.85
|
-2.17%
|
-0.13
|
5.84 |
5.85 |
95831.00 |
5.74 |
5.98 |
6.12 |
5.74 |
02-26 | ||
7 |
7.72
|
-2.03%
|
-0.16
|
7.72 |
7.76 |
2269.00 |
7.87 |
7.88 |
7.87 |
7.58 |
02-26 | ||
8 |
1.20
|
-1.64%
|
-0.02
|
1.19 |
1.20 |
7385.00 |
1.21 |
1.22 |
1.23 |
1.18 |
02-26 | ||
9 |
2.96
|
-1.33%
|
-0.04
|
2.93 |
2.96 |
18231.00 |
2.97 |
3.00 |
2.98 |
2.91 |
02-26 | ||
10 |
1.50
|
-1.32%
|
-0.02
|
1.49 |
1.50 |
10048.00 |
1.50 |
1.52 |
1.50 |
1.47 |
02-26 | ||
11 |
2.48
|
-1.20%
|
-0.03
|
2.48 |
2.49 |
15098.00 |
2.50 |
2.51 |
2.51 |
2.47 |
02-26 | ||
12 |
4.24
|
-0.70%
|
-0.03
|
4.22 |
4.23 |
1196.00 |
4.27 |
4.27 |
4.27 |
4.18 |
02-26 | ||
13 |
3.01
|
-0.66%
|
-0.02
|
2.98 |
3.00 |
1244.00 |
2.99 |
3.03 |
3.02 |
2.95 |
02-26 | ||
14 |
3.28
|
-0.61%
|
-0.02
|
3.27 |
3.28 |
4814.00 |
3.29 |
3.30 |
3.29 |
3.24 |
02-26 | ||
15 |
7.32
|
-0.54%
|
-0.04
|
7.32 |
7.34 |
3359.00 |
7.31 |
7.36 |
7.41 |
7.27 |
02-26 | ||
16 |
2.20
|
-0.45%
|
-0.01
|
2.19 |
2.20 |
1380.00 |
2.21 |
2.21 |
2.24 |
2.20 |
02-26 | ||
17 |
4.52
|
-0.44%
|
-0.02
|
4.51 |
4.52 |
5581.00 |
4.51 |
4.54 |
4.53 |
4.46 |
02-26 | ||
18 |
2.58
|
-0.39%
|
-0.01
|
2.55 |
2.58 |
8564.00 |
2.56 |
2.59 |
2.58 |
2.54 |
02-26 | ||
19 |
3.57
|
-0.28%
|
-0.01
|
3.54 |
3.57 |
1061.00 |
3.55 |
3.58 |
3.58 |
3.54 |
02-26 | ||
20 |
3.64
|
-0.27%
|
-0.01
|
3.61 |
3.64 |
996.00 |
3.65 |
3.65 |
3.65 |
3.60 |
02-26 |