排名 |
代码 |
名称 |
现价 | 涨跌幅 | 涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
1.60
|
2.56%
|
0.04
|
1.60 |
1.61 |
23739.00 |
1.63 |
1.56 |
1.67 |
1.55 |
02-26 | ||
2 |
5.85
|
-2.17%
|
-0.13
|
5.84 |
5.85 |
95831.00 |
5.74 |
5.98 |
6.12 |
5.74 |
02-26 | ||
3 |
3.33
|
7.42%
|
0.23
|
3.31 |
3.33 |
17944.00 |
3.17 |
3.10 |
3.39 |
3.05 |
02-26 | ||
4 |
3.29
|
-4.64%
|
-0.16
|
3.29 |
3.30 |
11600.00 |
3.41 |
3.45 |
3.45 |
3.23 |
02-26 | ||
5 |
4.99
|
8.71%
|
0.40
|
4.99 |
5.00 |
2431.00 |
4.38 |
4.59 |
5.03 |
4.38 |
02-26 | ||
6 |
5.90
|
3.87%
|
0.22
|
5.89 |
5.90 |
70833.00 |
5.61 |
5.68 |
6.10 |
5.56 |
02-26 | ||
7 |
1.20
|
-1.64%
|
-0.02
|
1.19 |
1.20 |
7385.00 |
1.21 |
1.22 |
1.23 |
1.18 |
02-26 | ||
8 |
5.65
|
0.00%
|
0.00
|
5.65 |
5.66 |
9549.00 |
5.59 |
5.65 |
5.80 |
5.51 |
02-26 | ||
9 |
102.90
|
-3.09%
|
-3.28
|
102.88 |
102.90 |
4966.00 |
105.00 |
106.18 |
106.19 |
102.02 |
02-26 | ||
10 |
3.64
|
-0.27%
|
-0.01
|
3.61 |
3.64 |
996.00 |
3.65 |
3.65 |
3.65 |
3.60 |
02-26 | ||
11 |
5.58
|
-2.28%
|
-0.13
|
5.55 |
5.58 |
2385.00 |
5.59 |
5.71 |
5.65 |
5.53 |
02-26 | ||
12 |
4.00
|
-2.20%
|
-0.09
|
4.00 |
4.01 |
44896.00 |
4.03 |
4.09 |
4.07 |
3.96 |
02-26 | ||
13 |
4.21
|
0.24%
|
0.01
|
4.20 |
4.21 |
817.00 |
4.16 |
4.20 |
4.27 |
4.11 |
02-26 | ||
14 |
3.19
|
2.90%
|
0.09
|
3.18 |
3.19 |
4071.00 |
3.05 |
3.10 |
3.19 |
3.05 |
02-26 | ||
15 |
2.34
|
1.74%
|
0.04
|
2.33 |
2.34 |
4376.00 |
2.30 |
2.30 |
2.34 |
2.26 |
02-26 | ||
16 |
3.03
|
0.33%
|
0.01
|
3.01 |
3.03 |
2741.00 |
3.00 |
3.02 |
3.03 |
2.99 |
02-26 | ||
17 |
3.57
|
-0.28%
|
-0.01
|
3.54 |
3.57 |
1061.00 |
3.55 |
3.58 |
3.58 |
3.54 |
02-26 | ||
18 |
3.22
|
0.31%
|
0.01
|
3.21 |
3.22 |
1280.00 |
3.16 |
3.21 |
3.23 |
3.16 |
02-26 | ||
19 |
1.50
|
-1.32%
|
-0.02
|
1.49 |
1.50 |
10048.00 |
1.50 |
1.52 |
1.50 |
1.47 |
02-26 | ||
20 |
21.79
|
1.07%
|
0.23
|
21.45 |
21.79 |
1364.00 |
21.39 |
21.56 |
21.79 |
21.25 |
02-26 |