股票
新闻
排名 |
代码 |
名称 |
现价 | 涨跌幅 | 涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
2.19
|
-0.45%
|
-0.01
|
2.19 |
2.24 |
50968.00 |
2.11 |
2.20 |
2.35 |
2.08 |
02-25 | ||
| 2 |
2.63
|
5.20%
|
0.13
|
2.62 |
2.63 |
80725.00 |
2.42 |
2.50 |
2.70 |
2.41 |
02-25 | ||
| 3 |
3.31
|
-2.65%
|
-0.09
|
3.30 |
3.31 |
70316.00 |
3.31 |
3.40 |
3.50 |
3.29 |
02-25 | ||
| 4 |
3.16
|
-3.07%
|
-0.10
|
3.16 |
3.17 |
54309.00 |
3.12 |
3.26 |
3.25 |
3.12 |
02-25 | ||
| 5 |
13.07
|
-1.66%
|
-0.22
|
13.07 |
13.17 |
4312.00 |
13.03 |
13.29 |
13.24 |
13.03 |
02-25 | ||
| 6 |
4.45
|
-4.09%
|
-0.19
|
4.41 |
4.45 |
17267.00 |
4.59 |
4.64 |
4.60 |
4.40 |
02-25 | ||
| 7 |
5.18
|
-3.18%
|
-0.17
|
5.17 |
5.18 |
494.00 |
5.17 |
5.35 |
5.30 |
5.17 |
02-25 | ||
| 8 |
3.23
|
-2.12%
|
-0.07
|
3.23 |
3.26 |
960.00 |
3.16 |
3.30 |
3.27 |
3.16 |
02-25 | ||
| 9 |
2.50
|
-1.96%
|
-0.05
|
2.49 |
2.50 |
3841.00 |
2.50 |
2.55 |
2.54 |
2.48 |
02-25 | ||
| 10 |
4.95
|
-3.51%
|
-0.18
|
4.95 |
4.98 |
3477.00 |
5.03 |
5.13 |
5.07 |
4.95 |
02-25 | ||
| 11 |
2.21
|
-3.91%
|
-0.09
|
2.21 |
2.22 |
1430.00 |
2.25 |
2.30 |
2.28 |
2.21 |
02-25 | ||
| 12 |
8.33
|
-0.83%
|
-0.07
|
8.33 |
8.34 |
3736.00 |
8.35 |
8.40 |
8.36 |
8.30 |
02-25 | ||
| 13 |
8.03
|
-2.31%
|
-0.19
|
8.03 |
8.07 |
1804.00 |
7.99 |
8.22 |
8.17 |
7.90 |
02-25 | ||
| 14 |
6.12
|
-1.92%
|
-0.12
|
6.12 |
6.13 |
1029.00 |
6.22 |
6.24 |
6.22 |
6.12 |
02-25 | ||
| 15 |
2.84
|
-2.07%
|
-0.06
|
2.84 |
2.85 |
5904.00 |
2.87 |
2.90 |
2.89 |
2.81 |
02-25 | ||
| 16 |
2.17
|
-2.25%
|
-0.05
|
2.17 |
2.19 |
2828.00 |
2.18 |
2.22 |
2.20 |
2.15 |
02-25 | ||
| 17 |
3.05
|
-2.56%
|
-0.08
|
3.04 |
3.05 |
360.00 |
3.06 |
3.13 |
3.10 |
3.05 |
02-25 | ||
| 18 |
4.16
|
-2.58%
|
-0.11
|
4.16 |
4.17 |
644.00 |
4.13 |
4.27 |
4.21 |
4.12 |
02-25 | ||
| 19 |
1.43
|
-2.72%
|
-0.04
|
1.42 |
1.43 |
2251.00 |
1.46 |
1.47 |
1.47 |
1.43 |
02-25 | ||
| 20 |
2.20
|
-2.22%
|
-0.05
|
2.20 |
2.22 |
1516.00 |
2.24 |
2.25 |
2.24 |
2.18 |
02-25 |