股票
新闻
排名 |
代码 |
名称 |
现价 | 涨跌幅 | 涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
6.25
|
-0.79%
|
-0.05
|
6.25 |
6.27 |
2780.00 |
6.21 |
6.30 |
6.39 |
6.07 |
08-23 | ||
| 2 |
2.84
|
1.79%
|
0.05
|
2.84 |
2.85 |
18953.00 |
2.82 |
2.79 |
2.88 |
2.80 |
08-23 | ||
| 3 |
2.52
|
2.86%
|
0.07
|
2.51 |
2.52 |
12709.00 |
2.38 |
2.45 |
2.54 |
2.34 |
08-23 | ||
| 4 |
1.11
|
1.83%
|
0.02
|
1.08 |
1.11 |
6411.00 |
1.08 |
1.09 |
1.11 |
1.07 |
08-23 | ||
| 5 |
5.71
|
-1.89%
|
-0.11
|
5.71 |
5.72 |
1918.00 |
5.86 |
5.82 |
5.86 |
5.70 |
08-23 | ||
| 6 |
1.83
|
-2.66%
|
-0.05
|
1.83 |
1.85 |
6232.00 |
1.85 |
1.88 |
1.90 |
1.81 |
08-23 | ||
| 7 |
2.60
|
-1.52%
|
-0.04
|
2.58 |
2.60 |
4098.00 |
2.62 |
2.64 |
2.63 |
2.58 |
08-23 | ||
| 8 |
3.15
|
-0.32%
|
-0.01
|
3.14 |
3.15 |
1149.00 |
3.15 |
3.16 |
3.19 |
3.09 |
08-23 | ||
| 9 |
67.72
|
-1.86%
|
-1.28
|
67.72 |
67.73 |
2059.00 |
69.39 |
69.00 |
69.39 |
67.65 |
08-23 | ||
| 10 |
3.05
|
0.00%
|
0.00
|
3.04 |
3.05 |
17381.00 |
3.06 |
3.05 |
3.07 |
3.03 |
08-23 | ||
| 11 |
3.05
|
-1.93%
|
-0.06
|
3.04 |
3.05 |
3596.00 |
3.08 |
3.11 |
3.12 |
3.03 |
08-23 | ||
| 12 |
6.06
|
-0.49%
|
-0.03
|
6.05 |
6.07 |
4795.00 |
6.09 |
6.09 |
6.09 |
6.03 |
08-23 | ||
| 13 |
3.17
|
-2.16%
|
-0.07
|
3.17 |
3.19 |
6205.00 |
3.25 |
3.24 |
3.25 |
3.17 |
08-23 | ||
| 14 |
0.67
|
-2.90%
|
-0.02
|
0.66 |
0.67 |
2874.00 |
0.68 |
0.69 |
0.68 |
0.66 |
08-23 | ||
| 15 |
2.26
|
-0.44%
|
-0.01
|
2.26 |
2.27 |
1076.00 |
2.23 |
2.27 |
2.29 |
2.23 |
08-23 | ||
| 16 |
2.89
|
-0.34%
|
-0.01
|
2.87 |
2.89 |
924.00 |
2.90 |
2.90 |
2.90 |
2.84 |
08-23 | ||
| 17 |
28.20
|
0.14%
|
0.04
|
28.20 |
28.23 |
569.00 |
27.90 |
28.16 |
28.29 |
27.71 |
08-23 | ||
| 18 |
1.17
|
0.86%
|
0.01
|
1.16 |
1.17 |
4648.00 |
1.16 |
1.16 |
1.17 |
1.13 |
08-23 | ||
| 19 |
3.26
|
-0.61%
|
-0.02
|
3.25 |
3.26 |
8376.00 |
3.28 |
3.28 |
3.30 |
3.24 |
08-23 | ||
| 20 |
3.28
|
-0.30%
|
-0.01
|
3.23 |
3.28 |
317.00 |
3.32 |
3.29 |
3.32 |
3.22 |
08-23 |