股票
新闻
排名 |
代码 |
名称 |
现价 | 涨跌幅 | 涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
1.36
|
2.26%
|
0.03
|
1.36 |
1.37 |
8569.00 |
1.32 |
1.33 |
1.37 |
1.32 |
09-21 | ||
| 2 |
1.97
|
-1.99%
|
-0.04
|
1.96 |
1.97 |
15710.00 |
2.04 |
2.01 |
2.09 |
1.94 |
09-21 | ||
| 3 |
15.47
|
2.52%
|
0.38
|
15.17 |
15.48 |
7636.00 |
15.06 |
15.09 |
15.47 |
15.03 |
09-21 | ||
| 4 |
3.75
|
0.27%
|
0.01
|
3.75 |
3.79 |
1634.00 |
3.73 |
3.74 |
3.80 |
3.73 |
09-21 | ||
| 5 |
7.33
|
-1.48%
|
-0.11
|
7.25 |
7.33 |
1117.00 |
7.40 |
7.44 |
7.40 |
7.20 |
09-21 | ||
| 6 |
1.15
|
0.00%
|
0.00
|
1.14 |
1.15 |
16826.00 |
1.14 |
1.15 |
1.15 |
1.13 |
09-21 | ||
| 7 |
6.40
|
4.07%
|
0.25
|
6.38 |
6.40 |
29095.00 |
6.22 |
6.15 |
6.47 |
6.18 |
09-21 | ||
| 8 |
5.00
|
2.46%
|
0.12
|
5.00 |
5.05 |
13530.00 |
4.94 |
4.88 |
5.05 |
4.92 |
09-21 | ||
| 9 |
7.58
|
-0.92%
|
-0.07
|
7.58 |
7.59 |
716.00 |
7.51 |
7.65 |
7.58 |
7.51 |
09-21 | ||
| 10 |
51.00
|
3.93%
|
1.93
|
50.55 |
51.00 |
3231.00 |
49.66 |
49.07 |
51.00 |
48.72 |
09-21 | ||
| 11 |
2.70
|
1.12%
|
0.03
|
2.69 |
2.70 |
9174.00 |
2.66 |
2.67 |
2.70 |
2.65 |
09-21 | ||
| 12 |
12.66
|
2.10%
|
0.26
|
12.66 |
12.72 |
3057.00 |
12.40 |
12.40 |
12.77 |
12.35 |
09-21 | ||
| 13 |
2.69
|
1.13%
|
0.03
|
2.69 |
2.70 |
1936.00 |
2.61 |
2.66 |
2.71 |
2.61 |
09-21 | ||
| 14 |
3.93
|
1.55%
|
0.06
|
3.92 |
3.93 |
1903.00 |
3.88 |
3.87 |
3.93 |
3.86 |
09-21 | ||
| 15 |
2.95
|
2.79%
|
0.08
|
2.93 |
2.95 |
24249.00 |
2.87 |
2.87 |
2.96 |
2.85 |
09-21 | ||
| 16 |
29.41
|
1.38%
|
0.40
|
29.41 |
29.42 |
981.00 |
29.61 |
29.01 |
29.61 |
29.05 |
09-21 | ||
| 17 |
10.24
|
0.49%
|
0.05
|
10.21 |
10.24 |
3101.00 |
10.15 |
10.19 |
10.25 |
10.12 |
09-21 | ||
| 18 |
9.27
|
0.00%
|
0.00
|
9.26 |
9.29 |
4489.00 |
9.22 |
9.27 |
9.29 |
9.22 |
09-21 | ||
| 19 |
5.09
|
1.39%
|
0.07
|
5.09 |
5.10 |
1425.00 |
5.05 |
5.02 |
5.23 |
5.05 |
09-21 | ||
| 20 |
2.75
|
1.48%
|
0.04
|
2.74 |
2.75 |
6566.00 |
2.68 |
2.71 |
2.76 |
2.68 |
09-21 |