股票
新闻
排名 |
代码 |
名称 |
现价 | 涨跌幅 | 涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
3.15
|
5.00%
|
0.15
|
3.14 |
3.15 |
28607.00 |
3.01 |
3.00 |
3.15 |
3.01 |
11-16 | ||
| 2 |
1.55
|
3.33%
|
0.05
|
1.55 |
1.56 |
26835.00 |
1.47 |
1.50 |
1.56 |
1.46 |
11-16 | ||
| 3 |
3.24
|
-2.99%
|
-0.10
|
3.23 |
3.24 |
9483.00 |
3.30 |
3.34 |
3.33 |
3.12 |
11-16 | ||
| 4 |
1.14
|
-0.87%
|
-0.01
|
1.13 |
1.14 |
26378.00 |
1.15 |
1.15 |
1.16 |
1.11 |
11-16 | ||
| 5 |
3.60
|
2.86%
|
0.10
|
3.59 |
3.60 |
27332.00 |
3.49 |
3.50 |
3.73 |
3.49 |
11-16 | ||
| 6 |
41.85
|
0.89%
|
0.37
|
41.77 |
41.85 |
7707.00 |
41.88 |
41.48 |
41.94 |
41.23 |
11-16 | ||
| 7 |
7.42
|
0.68%
|
0.05
|
7.42 |
7.50 |
966.00 |
7.27 |
7.37 |
7.51 |
7.27 |
11-16 | ||
| 8 |
1.35
|
0.00%
|
0.00
|
1.34 |
1.35 |
5484.00 |
1.33 |
1.35 |
1.36 |
1.32 |
11-16 | ||
| 9 |
4.00
|
0.50%
|
0.02
|
3.96 |
3.98 |
2278.00 |
3.92 |
3.98 |
4.01 |
3.90 |
11-16 | ||
| 10 |
5.24
|
2.34%
|
0.12
|
5.22 |
5.24 |
2364.00 |
5.12 |
5.12 |
5.35 |
5.09 |
11-16 | ||
| 11 |
2.26
|
1.35%
|
0.03
|
2.26 |
2.28 |
8379.00 |
2.25 |
2.23 |
2.30 |
2.23 |
11-16 | ||
| 12 |
2.61
|
2.35%
|
0.06
|
2.60 |
2.61 |
31547.00 |
2.55 |
2.55 |
2.63 |
2.54 |
11-16 | ||
| 13 |
4.15
|
1.97%
|
0.08
|
4.11 |
4.15 |
1664.00 |
4.02 |
4.07 |
4.16 |
4.02 |
11-16 | ||
| 14 |
3.53
|
-1.12%
|
-0.04
|
3.53 |
3.55 |
4440.00 |
3.53 |
3.57 |
3.59 |
3.47 |
11-16 | ||
| 15 |
8.20
|
-0.73%
|
-0.06
|
8.13 |
8.20 |
941.00 |
8.27 |
8.26 |
8.30 |
8.12 |
11-16 | ||
| 16 |
4.48
|
1.82%
|
0.08
|
4.46 |
4.48 |
26427.00 |
4.44 |
4.40 |
4.52 |
4.40 |
11-16 | ||
| 17 |
3.55
|
2.31%
|
0.08
|
3.53 |
3.55 |
878.00 |
3.49 |
3.47 |
3.55 |
3.45 |
11-16 | ||
| 18 |
4.97
|
0.40%
|
0.02
|
4.96 |
4.97 |
11854.00 |
4.97 |
4.95 |
5.05 |
4.88 |
11-16 | ||
| 19 |
2.40
|
0.42%
|
0.01
|
2.39 |
2.40 |
9520.00 |
2.39 |
2.39 |
2.40 |
2.36 |
11-16 | ||
| 20 |
3.55
|
0.85%
|
0.03
|
3.52 |
3.55 |
5882.00 |
3.49 |
3.52 |
3.59 |
3.46 |
11-16 |