排名 |
代码 |
名称 |
现价 |
涨跌幅
![]() |
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
0.53
|
7.35%
|
0.04
|
0.52 |
0.53 |
64522.00 |
0.48 |
0.49 |
0.53 |
0.47 |
02-26 | ||
2 |
0.42
|
1.22%
|
0.00
|
0.41 |
0.41 |
448.00 |
0.41 |
0.41 |
0.42 |
0.41 |
02-26 | ||
3 |
0.34
|
1.19%
|
0.00
|
0.34 |
0.34 |
7690.00 |
0.33 |
0.34 |
0.34 |
0.33 |
02-26 | ||
4 |
0.95
|
0.74%
|
0.01
|
0.94 |
0.95 |
3726.00 |
0.94 |
0.94 |
0.95 |
0.93 |
02-26 | ||
5 |
1.20
|
0.50%
|
0.01
|
1.20 |
1.20 |
22943.00 |
1.15 |
1.19 |
1.23 |
1.14 |
02-26 | ||
6 |
0.26
|
0.39%
|
0.00
|
0.26 |
0.26 |
2668.00 |
0.25 |
0.26 |
0.26 |
0.25 |
02-26 | ||
7 |
0.52
|
0.19%
|
0.00
|
0.52 |
0.52 |
30615.00 |
0.51 |
0.52 |
0.52 |
0.50 |
02-26 | ||
8 |
0.26
|
0.00%
|
0.00
|
0.26 |
0.26 |
15098.00 |
0.26 |
0.26 |
0.26 |
0.26 |
02-26 | ||
9 |
0.45
|
0.00%
|
0.00
|
0.45 |
0.45 |
6597.00 |
0.45 |
0.45 |
0.45 |
0.44 |
02-26 | ||
10 |
0.94
|
-0.11%
|
-0.00
|
0.94 |
0.94 |
1832.00 |
0.93 |
0.94 |
0.94 |
0.93 |
02-26 | ||
11 |
0.88
|
-0.11%
|
-0.00
|
0.88 |
0.88 |
4124.00 |
0.88 |
0.88 |
0.88 |
0.87 |
02-26 | ||
12 |
0.46
|
-0.22%
|
-0.00
|
0.46 |
0.46 |
1664.00 |
0.46 |
0.46 |
0.46 |
0.45 |
02-26 | ||
13 |
0.39
|
-0.26%
|
-0.00
|
0.39 |
0.39 |
786.00 |
0.39 |
0.39 |
0.39 |
0.38 |
02-26 | ||
14 |
0.31
|
-0.33%
|
-0.00
|
0.30 |
0.31 |
6799.00 |
0.31 |
0.31 |
0.31 |
0.30 |
02-26 | ||
15 |
0.73
|
-0.41%
|
-0.00
|
0.72 |
0.73 |
2991.00 |
0.72 |
0.73 |
0.73 |
0.72 |
02-26 | ||
16 |
2.15
|
-0.65%
|
-0.01
|
2.15 |
2.15 |
11336.00 |
2.15 |
2.16 |
2.17 |
2.13 |
02-26 | ||
17 |
0.74
|
-0.67%
|
-0.00
|
0.74 |
0.74 |
5878.00 |
0.74 |
0.75 |
0.75 |
0.74 |
02-26 | ||
18 |
0.63
|
-0.79%
|
-0.00
|
0.62 |
0.63 |
2081.00 |
0.62 |
0.63 |
0.63 |
0.62 |
02-26 | ||
19 |
0.12
|
-0.80%
|
-0.00
|
0.12 |
0.12 |
2870.00 |
0.12 |
0.12 |
0.12 |
0.12 |
02-26 | ||
20 |
3.61
|
-0.82%
|
-0.03
|
3.61 |
3.61 |
25205.00 |
3.62 |
3.64 |
3.62 |
3.45 |
02-26 |