排名 |
代码 |
名称 |
现价 |
涨跌幅
![]() |
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
4.99
|
8.71%
|
0.40
|
4.99 |
5.00 |
2431.00 |
4.38 |
4.59 |
5.03 |
4.38 |
02-26 | ||
2 |
3.33
|
7.42%
|
0.23
|
3.31 |
3.33 |
17944.00 |
3.17 |
3.10 |
3.39 |
3.05 |
02-26 | ||
3 |
0.53
|
7.35%
|
0.04
|
0.52 |
0.53 |
64522.00 |
0.48 |
0.49 |
0.53 |
0.47 |
02-26 | ||
4 |
5.90
|
3.87%
|
0.22
|
5.89 |
5.90 |
70833.00 |
5.61 |
5.68 |
6.10 |
5.56 |
02-26 | ||
5 |
3.19
|
2.90%
|
0.09
|
3.18 |
3.19 |
4071.00 |
3.05 |
3.10 |
3.19 |
3.05 |
02-26 | ||
6 |
1.60
|
2.56%
|
0.04
|
1.60 |
1.61 |
23739.00 |
1.63 |
1.56 |
1.67 |
1.55 |
02-26 | ||
7 |
2.34
|
1.74%
|
0.04
|
2.33 |
2.34 |
4376.00 |
2.30 |
2.30 |
2.34 |
2.26 |
02-26 | ||
8 |
11.48
|
1.68%
|
0.19
|
11.47 |
11.48 |
3378.00 |
11.26 |
11.29 |
11.88 |
11.11 |
02-26 | ||
9 |
2.21
|
1.38%
|
0.03
|
2.20 |
2.21 |
3768.00 |
2.17 |
2.18 |
2.21 |
2.15 |
02-26 | ||
10 |
0.42
|
1.22%
|
0.00
|
0.41 |
0.41 |
448.00 |
0.41 |
0.41 |
0.42 |
0.41 |
02-26 | ||
11 |
4.26
|
1.19%
|
0.05
|
4.24 |
4.26 |
6239.00 |
4.17 |
4.21 |
4.27 |
4.17 |
02-26 | ||
12 |
0.34
|
1.19%
|
0.00
|
0.34 |
0.34 |
7690.00 |
0.33 |
0.34 |
0.34 |
0.33 |
02-26 | ||
13 |
21.79
|
1.07%
|
0.23
|
21.45 |
21.79 |
1364.00 |
21.39 |
21.56 |
21.79 |
21.25 |
02-26 | ||
14 |
5.00
|
1.01%
|
0.05
|
4.99 |
5.00 |
3356.00 |
4.89 |
4.95 |
5.03 |
4.88 |
02-26 | ||
15 |
1.16
|
0.87%
|
0.01
|
1.15 |
1.16 |
345.00 |
1.17 |
1.15 |
1.17 |
1.13 |
02-26 | ||
16 |
0.95
|
0.74%
|
0.01
|
0.94 |
0.95 |
3726.00 |
0.94 |
0.94 |
0.95 |
0.93 |
02-26 | ||
17 |
14.95
|
0.74%
|
0.11
|
14.85 |
14.95 |
3183.00 |
14.64 |
14.84 |
15.06 |
14.64 |
02-26 | ||
18 |
1.63
|
0.62%
|
0.01
|
1.62 |
1.63 |
960.00 |
1.61 |
1.62 |
1.64 |
1.61 |
02-26 | ||
19 |
3.91
|
0.51%
|
0.02
|
3.87 |
3.91 |
1914.00 |
3.84 |
3.89 |
3.93 |
3.81 |
02-26 | ||
20 |
1.20
|
0.50%
|
0.01
|
1.20 |
1.20 |
22943.00 |
1.15 |
1.19 |
1.23 |
1.14 |
02-26 |