股票
新闻
排名 |
代码 |
名称 |
现价 |
涨跌幅
|
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
0.82
|
5.94%
|
0.05
|
0.82 |
0.82 |
3191.00 |
0.80 |
0.77 |
0.83 |
0.79 |
06-19 | ||
| 2 |
4.88
|
3.39%
|
0.16
|
4.85 |
4.88 |
4690.00 |
4.81 |
4.72 |
4.91 |
4.80 |
06-19 | ||
| 3 |
3.29
|
2.81%
|
0.09
|
3.28 |
3.29 |
3607.00 |
3.22 |
3.20 |
3.29 |
3.22 |
06-19 | ||
| 4 |
0.47
|
2.42%
|
0.01
|
0.47 |
0.47 |
14527.00 |
0.46 |
0.45 |
0.47 |
0.46 |
06-19 | ||
| 5 |
2.56
|
2.40%
|
0.06
|
2.52 |
2.56 |
274.00 |
2.58 |
2.50 |
2.58 |
2.51 |
06-19 | ||
| 6 |
61.39
|
2.15%
|
1.29
|
61.32 |
61.40 |
1446.00 |
61.11 |
60.10 |
61.80 |
61.11 |
06-19 | ||
| 7 |
2.60
|
1.96%
|
0.05
|
2.59 |
2.60 |
2128.00 |
2.59 |
2.55 |
2.61 |
2.58 |
06-19 | ||
| 8 |
16.53
|
1.91%
|
0.31
|
16.49 |
16.53 |
2342.00 |
16.32 |
16.22 |
16.55 |
16.26 |
06-19 | ||
| 9 |
0.48
|
1.89%
|
0.01
|
0.48 |
0.49 |
2128.00 |
0.48 |
0.47 |
0.49 |
0.48 |
06-19 | ||
| 10 |
3.46
|
1.76%
|
0.06
|
3.45 |
3.46 |
2700.00 |
3.43 |
3.40 |
3.48 |
3.43 |
06-19 | ||
| 11 |
15.15
|
1.75%
|
0.26
|
15.14 |
15.15 |
2628.00 |
15.03 |
14.89 |
15.24 |
15.03 |
06-19 | ||
| 12 |
1.99
|
1.69%
|
0.03
|
1.99 |
1.99 |
1017.00 |
1.97 |
1.96 |
2.00 |
1.97 |
06-19 | ||
| 13 |
2.15
|
1.60%
|
0.03
|
2.15 |
2.15 |
22616.00 |
2.17 |
2.12 |
2.19 |
2.14 |
06-19 | ||
| 14 |
27.60
|
1.58%
|
0.43
|
27.60 |
27.68 |
273.00 |
27.55 |
27.17 |
28.03 |
27.53 |
06-19 | ||
| 15 |
0.41
|
1.49%
|
0.01
|
0.41 |
0.41 |
6658.00 |
0.41 |
0.40 |
0.42 |
0.40 |
06-19 | ||
| 16 |
0.36
|
1.41%
|
0.00
|
0.35 |
0.36 |
1130.00 |
0.36 |
0.35 |
0.36 |
0.35 |
06-19 | ||
| 17 |
1.50
|
1.29%
|
0.02
|
1.49 |
1.50 |
2716.00 |
1.49 |
1.48 |
1.51 |
1.49 |
06-19 | ||
| 18 |
2.41
|
1.26%
|
0.03
|
2.40 |
2.41 |
1141.00 |
2.40 |
2.38 |
2.43 |
2.38 |
06-19 | ||
| 19 |
2.48
|
1.22%
|
0.03
|
2.46 |
2.48 |
432.00 |
2.45 |
2.45 |
2.55 |
2.42 |
06-19 | ||
| 20 |
8.30
|
1.22%
|
0.10
|
8.30 |
8.33 |
1954.00 |
8.39 |
8.20 |
8.45 |
8.28 |
06-19 |