股票
新闻
排名 |
代码 |
名称 |
现价 |
涨跌幅
|
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
0.73
|
10.06%
|
0.07
|
0.73 |
0.00 |
36927.00 |
0.67 |
0.67 |
0.73 |
0.67 |
11-16 | ||
| 2 |
1.55
|
8.45%
|
0.12
|
1.55 |
1.55 |
17074.00 |
1.44 |
1.43 |
1.56 |
1.44 |
11-16 | ||
| 3 |
0.42
|
5.47%
|
0.02
|
0.42 |
0.42 |
28887.00 |
0.40 |
0.40 |
0.43 |
0.40 |
11-16 | ||
| 4 |
3.15
|
5.00%
|
0.15
|
3.14 |
3.15 |
28607.00 |
3.01 |
3.00 |
3.15 |
3.01 |
11-16 | ||
| 5 |
0.70
|
4.30%
|
0.03
|
0.70 |
0.70 |
15684.00 |
0.68 |
0.68 |
0.71 |
0.68 |
11-16 | ||
| 6 |
1.24
|
4.21%
|
0.05
|
1.24 |
1.24 |
17467.00 |
1.18 |
1.19 |
1.24 |
1.18 |
11-16 | ||
| 7 |
0.86
|
3.63%
|
0.03
|
0.85 |
0.86 |
3702.00 |
0.83 |
0.83 |
0.87 |
0.81 |
11-16 | ||
| 8 |
0.62
|
3.35%
|
0.02
|
0.62 |
0.62 |
12321.00 |
0.59 |
0.60 |
0.62 |
0.59 |
11-16 | ||
| 9 |
1.55
|
3.33%
|
0.05
|
1.55 |
1.56 |
26835.00 |
1.47 |
1.50 |
1.56 |
1.46 |
11-16 | ||
| 10 |
0.74
|
3.05%
|
0.02
|
0.74 |
0.74 |
3817.00 |
0.73 |
0.72 |
0.74 |
0.72 |
11-16 | ||
| 11 |
1.22
|
2.96%
|
0.03
|
1.22 |
1.22 |
76628.00 |
1.19 |
1.18 |
1.22 |
1.18 |
11-16 | ||
| 12 |
3.60
|
2.86%
|
0.10
|
3.59 |
3.60 |
27332.00 |
3.49 |
3.50 |
3.73 |
3.49 |
11-16 | ||
| 13 |
2.04
|
2.78%
|
0.06
|
2.02 |
2.04 |
2710.00 |
1.98 |
1.98 |
2.05 |
1.98 |
11-16 | ||
| 14 |
0.82
|
2.61%
|
0.02
|
0.82 |
0.83 |
16068.00 |
0.85 |
0.80 |
0.85 |
0.81 |
11-16 | ||
| 15 |
0.59
|
2.43%
|
0.01
|
0.59 |
0.59 |
7594.00 |
0.57 |
0.57 |
0.60 |
0.56 |
11-16 | ||
| 16 |
2.61
|
2.35%
|
0.06
|
2.60 |
2.61 |
31547.00 |
2.55 |
2.55 |
2.63 |
2.54 |
11-16 | ||
| 17 |
5.24
|
2.34%
|
0.12
|
5.22 |
5.24 |
2364.00 |
5.12 |
5.12 |
5.35 |
5.09 |
11-16 | ||
| 18 |
1.36
|
2.33%
|
0.03
|
1.36 |
1.36 |
27768.00 |
1.33 |
1.33 |
1.37 |
1.32 |
11-16 | ||
| 19 |
3.55
|
2.31%
|
0.08
|
3.53 |
3.55 |
878.00 |
3.49 |
3.47 |
3.55 |
3.45 |
11-16 | ||
| 20 |
0.59
|
2.24%
|
0.01
|
0.59 |
0.59 |
12277.00 |
0.58 |
0.58 |
0.60 |
0.58 |
11-16 |