股票
新闻
排名 |
代码 |
名称 |
现价 |
涨跌幅
|
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
6.40
|
4.07%
|
0.25
|
6.38 |
6.40 |
29095.00 |
6.22 |
6.15 |
6.47 |
6.18 |
09-21 | ||
| 2 |
51.00
|
3.93%
|
1.93
|
50.55 |
51.00 |
3231.00 |
49.66 |
49.07 |
51.00 |
48.72 |
09-21 | ||
| 3 |
1.17
|
3.37%
|
0.04
|
1.16 |
1.17 |
39198.00 |
1.13 |
1.13 |
1.17 |
1.13 |
09-21 | ||
| 4 |
2.08
|
3.08%
|
0.06
|
2.08 |
2.08 |
1660.00 |
2.01 |
2.02 |
2.09 |
2.01 |
09-21 | ||
| 5 |
19.83
|
3.01%
|
0.58
|
19.52 |
19.83 |
2162.00 |
19.39 |
19.25 |
19.83 |
19.26 |
09-21 | ||
| 6 |
2.95
|
2.79%
|
0.08
|
2.93 |
2.95 |
24249.00 |
2.87 |
2.87 |
2.96 |
2.85 |
09-21 | ||
| 7 |
15.47
|
2.52%
|
0.38
|
15.17 |
15.48 |
7636.00 |
15.06 |
15.09 |
15.47 |
15.03 |
09-21 | ||
| 8 |
5.00
|
2.46%
|
0.12
|
5.00 |
5.05 |
13530.00 |
4.94 |
4.88 |
5.05 |
4.92 |
09-21 | ||
| 9 |
0.70
|
2.35%
|
0.02
|
0.70 |
0.70 |
1470.00 |
0.68 |
0.68 |
0.70 |
0.68 |
09-21 | ||
| 10 |
1.36
|
2.26%
|
0.03
|
1.36 |
1.37 |
8569.00 |
1.32 |
1.33 |
1.37 |
1.32 |
09-21 | ||
| 11 |
1.37
|
2.17%
|
0.03
|
1.35 |
1.37 |
16208.00 |
1.34 |
1.34 |
1.37 |
1.34 |
09-21 | ||
| 12 |
12.66
|
2.10%
|
0.26
|
12.66 |
12.72 |
3057.00 |
12.40 |
12.40 |
12.77 |
12.35 |
09-21 | ||
| 13 |
0.64
|
2.07%
|
0.01
|
0.64 |
0.64 |
7273.00 |
0.63 |
0.63 |
0.64 |
0.63 |
09-21 | ||
| 14 |
2.59
|
1.97%
|
0.05
|
2.56 |
2.59 |
1620.00 |
2.54 |
2.54 |
2.59 |
2.53 |
09-21 | ||
| 15 |
3.11
|
1.97%
|
0.06
|
3.10 |
3.11 |
1893.00 |
3.03 |
3.05 |
3.14 |
3.03 |
09-21 | ||
| 16 |
1.20
|
1.86%
|
0.02
|
1.20 |
1.20 |
2766.00 |
1.18 |
1.18 |
1.21 |
1.18 |
09-21 | ||
| 17 |
0.50
|
1.84%
|
0.01
|
0.49 |
0.50 |
3072.00 |
0.49 |
0.49 |
0.50 |
0.48 |
09-21 | ||
| 18 |
0.68
|
1.80%
|
0.01
|
0.68 |
0.68 |
2098.00 |
0.67 |
0.67 |
0.68 |
0.67 |
09-21 | ||
| 19 |
1.86
|
1.75%
|
0.03
|
1.86 |
1.86 |
23157.00 |
1.83 |
1.83 |
1.86 |
1.81 |
09-21 | ||
| 20 |
3.93
|
1.55%
|
0.06
|
3.92 |
3.93 |
1903.00 |
3.88 |
3.87 |
3.93 |
3.86 |
09-21 |