排名 |
代码 |
名称 |
现价 |
涨跌幅
![]() |
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
0.55
|
1.65%
|
0.01
|
0.55 |
0.55 |
22719.00 |
0.54 |
0.54 |
0.56 |
0.53 |
02-26 | ||
2 |
1.00
|
1.22%
|
0.01
|
0.98 |
1.00 |
80.00 |
0.98 |
0.99 |
1.01 |
0.98 |
02-26 | ||
3 |
0.55
|
1.11%
|
0.01
|
0.54 |
0.55 |
6051.00 |
0.54 |
0.54 |
0.55 |
0.54 |
02-26 | ||
4 |
1.75
|
0.92%
|
0.02
|
1.66 |
1.77 |
122.00 |
1.69 |
1.73 |
1.77 |
1.57 |
02-26 | ||
5 |
97.20
|
0.44%
|
0.42
|
96.90 |
97.20 |
320.00 |
96.21 |
96.78 |
97.50 |
96.21 |
02-26 | ||
6 |
1.04
|
0.39%
|
0.00
|
1.04 |
1.04 |
566.00 |
1.04 |
1.04 |
1.04 |
1.04 |
02-26 | ||
7 |
1.22
|
0.08%
|
0.00
|
1.20 |
1.23 |
881.00 |
1.20 |
1.22 |
1.23 |
1.20 |
02-26 | ||
8 |
1.73
|
0.00%
|
0.00
|
1.69 |
1.70 |
0.00 |
0.00 |
1.73 |
0.00 |
0.00 |
02-26 | ||
9 |
1.30
|
0.00%
|
0.00
|
1.24 |
1.31 |
0.00 |
0.00 |
1.30 |
0.00 |
0.00 |
02-26 | ||
10 |
1.36
|
0.00%
|
0.00
|
1.26 |
1.33 |
0.00 |
0.00 |
1.36 |
0.00 |
0.00 |
02-26 | ||
11 |
1.15
|
0.00%
|
0.00
|
1.12 |
1.17 |
0.00 |
0.00 |
1.15 |
0.00 |
0.00 |
02-26 | ||
12 |
1.19
|
0.00%
|
0.00
|
1.12 |
1.22 |
0.00 |
0.00 |
1.19 |
0.00 |
0.00 |
02-26 | ||
13 |
2.10
|
0.00%
|
0.00
|
2.00 |
2.08 |
0.00 |
0.00 |
2.10 |
0.00 |
0.00 |
02-26 | ||
14 |
1.00
|
0.00%
|
0.00
|
0.00 |
0.00 |
0.00 |
0.00 |
1.00 |
0.00 |
0.00 |
02-26 | ||
15 |
1.09
|
-0.09%
|
-0.00
|
1.09 |
1.09 |
105063.00 |
1.09 |
1.09 |
1.09 |
1.09 |
02-26 | ||
16 |
1.01
|
-0.10%
|
-0.00
|
0.98 |
1.01 |
11.00 |
1.01 |
1.01 |
1.01 |
1.01 |
02-26 | ||
17 |
1.33
|
-0.22%
|
-0.00
|
1.27 |
1.33 |
187.00 |
1.31 |
1.34 |
1.33 |
1.26 |
02-26 | ||
18 |
1.01
|
-0.29%
|
-0.00
|
1.01 |
1.02 |
2356.00 |
1.01 |
1.02 |
1.02 |
1.01 |
02-26 | ||
19 |
0.96
|
-0.41%
|
-0.00
|
0.96 |
0.96 |
5221.00 |
0.96 |
0.96 |
0.98 |
0.95 |
02-26 | ||
20 |
1.15
|
-0.43%
|
-0.00
|
1.13 |
1.15 |
610.00 |
1.15 |
1.16 |
1.17 |
1.13 |
02-26 |