股票
新闻
排名 |
代码 |
名称 |
现价 |
涨跌幅
|
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
1.01
|
9.93%
|
0.09
|
0.95 |
1.01 |
19.00 |
0.95 |
0.92 |
1.01 |
0.95 |
05-22 | ||
| 2 |
1.19
|
9.88%
|
0.11
|
0.00 |
0.98 |
1.00 |
1.19 |
1.08 |
1.19 |
1.19 |
05-22 | ||
| 3 |
0.55
|
9.80%
|
0.05
|
0.47 |
0.55 |
7.00 |
0.46 |
0.50 |
0.55 |
0.46 |
05-22 | ||
| 4 |
1.22
|
6.38%
|
0.07
|
1.14 |
1.21 |
59.00 |
1.24 |
1.14 |
1.24 |
1.22 |
05-22 | ||
| 5 |
1.05
|
5.01%
|
0.05
|
0.94 |
1.05 |
102.00 |
1.05 |
1.00 |
1.06 |
1.05 |
05-22 | ||
| 6 |
0.60
|
4.90%
|
0.03
|
0.56 |
0.58 |
230.00 |
0.62 |
0.57 |
0.62 |
0.60 |
05-22 | ||
| 7 |
1.14
|
4.88%
|
0.05
|
1.11 |
1.17 |
13.00 |
1.18 |
1.09 |
1.18 |
1.11 |
05-22 | ||
| 8 |
1.48
|
4.29%
|
0.06
|
0.00 |
1.48 |
1.00 |
1.48 |
1.42 |
1.48 |
1.48 |
05-22 | ||
| 9 |
0.81
|
4.12%
|
0.03
|
0.77 |
0.78 |
1.00 |
0.81 |
0.78 |
0.81 |
0.81 |
05-22 | ||
| 10 |
0.95
|
3.70%
|
0.03
|
0.88 |
0.95 |
160.00 |
0.86 |
0.92 |
0.97 |
0.86 |
05-22 | ||
| 11 |
0.85
|
3.39%
|
0.03
|
0.80 |
0.85 |
39.00 |
0.91 |
0.82 |
0.91 |
0.82 |
05-22 | ||
| 12 |
1.08
|
3.35%
|
0.04
|
1.05 |
1.08 |
4075.00 |
1.04 |
1.04 |
1.08 |
1.04 |
05-22 | ||
| 13 |
1.78
|
3.19%
|
0.05
|
1.55 |
1.77 |
85.00 |
1.55 |
1.72 |
1.78 |
1.55 |
05-22 | ||
| 14 |
1.19
|
3.03%
|
0.03
|
1.15 |
1.19 |
96.00 |
1.17 |
1.15 |
1.19 |
1.17 |
05-22 | ||
| 15 |
1.27
|
2.67%
|
0.03
|
1.22 |
1.27 |
255.00 |
1.34 |
1.23 |
1.34 |
1.20 |
05-22 | ||
| 16 |
0.00
|
2.55%
|
0.04
|
1.57 |
1.68 |
0.00 |
0.00 |
1.53 |
0.00 |
0.00 |
05-22 | ||
| 17 |
0.89
|
2.53%
|
0.02
|
0.88 |
0.89 |
1.00 |
0.89 |
0.87 |
0.89 |
0.89 |
05-22 | ||
| 18 |
1.10
|
2.04%
|
0.02
|
1.08 |
1.10 |
30.00 |
1.10 |
1.08 |
1.10 |
1.10 |
05-22 | ||
| 19 |
0.00
|
1.64%
|
0.02
|
0.99 |
1.00 |
0.00 |
0.00 |
0.97 |
0.00 |
0.00 |
05-22 | ||
| 20 |
1.10
|
1.48%
|
0.02
|
1.01 |
1.09 |
10.00 |
1.10 |
1.08 |
1.10 |
1.10 |
05-22 |