股票
新闻
排名 |
代码 |
名称 |
现价 |
涨跌幅
|
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
1.10
|
7.53%
|
0.08
|
1.00 |
1.12 |
18.00 |
1.10 |
1.02 |
1.10 |
1.10 |
09-22 | ||
| 2 |
1.12
|
5.46%
|
0.06
|
1.04 |
1.10 |
188.00 |
1.13 |
1.06 |
1.13 |
1.05 |
09-22 | ||
| 3 |
1.26
|
4.20%
|
0.05
|
1.20 |
1.32 |
46.00 |
1.26 |
1.21 |
1.26 |
1.26 |
09-22 | ||
| 4 |
1.10
|
4.07%
|
0.04
|
1.03 |
1.16 |
30.00 |
1.10 |
1.06 |
1.10 |
1.10 |
09-22 | ||
| 5 |
0.96
|
3.88%
|
0.04
|
0.90 |
0.96 |
2.00 |
0.96 |
0.93 |
0.96 |
0.96 |
09-22 | ||
| 6 |
1.07
|
3.48%
|
0.04
|
1.07 |
1.08 |
206.00 |
1.07 |
1.03 |
1.07 |
1.07 |
09-22 | ||
| 7 |
1.07
|
3.19%
|
0.03
|
0.93 |
1.07 |
1.00 |
1.07 |
1.04 |
1.07 |
1.07 |
09-22 | ||
| 8 |
1.05
|
2.84%
|
0.03
|
1.03 |
1.05 |
7.00 |
1.04 |
1.02 |
1.05 |
1.04 |
09-22 | ||
| 9 |
1.11
|
2.59%
|
0.03
|
1.01 |
1.11 |
1.00 |
1.11 |
1.08 |
1.11 |
1.11 |
09-22 | ||
| 10 |
1.37
|
2.32%
|
0.03
|
1.33 |
1.37 |
4618.00 |
1.33 |
1.34 |
1.37 |
1.33 |
09-22 | ||
| 11 |
1.10
|
2.04%
|
0.02
|
0.00 |
1.12 |
1981.00 |
1.12 |
1.08 |
1.12 |
1.08 |
09-22 | ||
| 12 |
1.87
|
1.97%
|
0.04
|
1.86 |
1.87 |
390.00 |
1.84 |
1.83 |
1.87 |
1.84 |
09-22 | ||
| 13 |
1.19
|
1.97%
|
0.02
|
1.08 |
1.19 |
5.00 |
1.19 |
1.17 |
1.19 |
1.19 |
09-22 | ||
| 14 |
1.04
|
1.36%
|
0.01
|
1.01 |
1.04 |
233.00 |
1.03 |
1.03 |
1.05 |
1.03 |
09-22 | ||
| 15 |
1.05
|
1.36%
|
0.01
|
1.03 |
1.05 |
1.00 |
1.05 |
1.03 |
1.05 |
1.05 |
09-22 | ||
| 16 |
1.16
|
1.31%
|
0.01
|
1.04 |
1.11 |
1403.00 |
1.14 |
1.15 |
1.16 |
1.14 |
09-22 | ||
| 17 |
1.09
|
1.31%
|
0.01
|
1.02 |
1.08 |
6668.00 |
1.03 |
1.07 |
1.09 |
1.02 |
09-22 | ||
| 18 |
1.12
|
1.08%
|
0.01
|
1.10 |
1.12 |
519.00 |
1.10 |
1.11 |
1.12 |
1.10 |
09-22 | ||
| 19 |
1.09
|
1.02%
|
0.01
|
1.08 |
1.09 |
473.00 |
1.08 |
1.08 |
1.09 |
1.08 |
09-22 | ||
| 20 |
1.04
|
0.97%
|
0.01
|
1.03 |
1.08 |
46.00 |
1.03 |
1.03 |
1.04 |
1.03 |
09-22 |