股票
新闻
排名 |
代码 |
名称 |
现价 |
涨跌幅
|
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
0.82
|
9.97%
|
0.07
|
0.82 |
0.00 |
1451.00 |
0.68 |
0.74 |
0.82 |
0.68 |
07-24 | ||
| 2 |
0.67
|
9.88%
|
0.06
|
0.67 |
0.00 |
773.00 |
0.67 |
0.61 |
0.67 |
0.67 |
07-24 | ||
| 3 |
2.12
|
9.79%
|
0.19
|
0.00 |
1.98 |
1.00 |
1.74 |
1.93 |
2.12 |
1.74 |
07-24 | ||
| 4 |
0.89
|
9.63%
|
0.08
|
0.00 |
0.88 |
25.00 |
0.75 |
0.81 |
0.89 |
0.75 |
07-24 | ||
| 5 |
1.72
|
8.52%
|
0.13
|
1.43 |
1.70 |
1.00 |
1.72 |
1.58 |
1.72 |
1.72 |
07-24 | ||
| 6 |
0.54
|
7.57%
|
0.04
|
0.46 |
0.54 |
6.00 |
0.49 |
0.50 |
0.54 |
0.49 |
07-24 | ||
| 7 |
1.40
|
6.07%
|
0.08
|
1.19 |
1.40 |
99.00 |
1.40 |
1.32 |
1.40 |
1.40 |
07-24 | ||
| 8 |
1.05
|
5.85%
|
0.06
|
1.01 |
1.05 |
170.00 |
1.00 |
0.99 |
1.05 |
1.00 |
07-24 | ||
| 9 |
1.07
|
5.42%
|
0.06
|
1.06 |
1.08 |
3012.00 |
1.03 |
1.01 |
1.11 |
1.03 |
07-24 | ||
| 10 |
1.00
|
5.40%
|
0.05
|
0.96 |
1.00 |
80.00 |
1.00 |
0.94 |
1.00 |
1.00 |
07-24 | ||
| 11 |
1.10
|
4.96%
|
0.05
|
1.08 |
1.10 |
2124.00 |
1.06 |
1.05 |
1.10 |
1.06 |
07-24 | ||
| 12 |
1.30
|
4.68%
|
0.06
|
1.26 |
1.29 |
503.00 |
1.26 |
1.24 |
1.35 |
1.26 |
07-24 | ||
| 13 |
0.93
|
4.15%
|
0.04
|
0.91 |
0.93 |
30.00 |
0.90 |
0.89 |
0.93 |
0.90 |
07-24 | ||
| 14 |
0.76
|
4.11%
|
0.03
|
0.76 |
0.76 |
5785.00 |
0.75 |
0.73 |
0.79 |
0.75 |
07-24 | ||
| 15 |
1.83
|
3.92%
|
0.07
|
1.83 |
1.83 |
27692.00 |
1.76 |
1.76 |
1.85 |
1.76 |
07-24 | ||
| 16 |
0.91
|
3.76%
|
0.03
|
0.82 |
0.90 |
403.00 |
0.90 |
0.88 |
0.91 |
0.86 |
07-24 | ||
| 17 |
1.14
|
3.46%
|
0.04
|
1.05 |
1.10 |
19.00 |
1.05 |
1.10 |
1.14 |
1.05 |
07-24 | ||
| 18 |
0.82
|
3.41%
|
0.03
|
0.78 |
0.82 |
41.00 |
0.80 |
0.79 |
0.82 |
0.80 |
07-24 | ||
| 19 |
0.79
|
3.15%
|
0.02
|
0.77 |
0.78 |
14.00 |
0.79 |
0.76 |
0.79 |
0.79 |
07-24 | ||
| 20 |
1.42
|
3.04%
|
0.04
|
1.41 |
1.42 |
1302.00 |
1.41 |
1.38 |
1.43 |
1.41 |
07-24 |