排名 |
代码 |
名称 |
现价 |
涨跌幅
![]() |
涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
112.52
|
-14.37%
|
-18.88
|
112.50 |
112.52 |
18751.00 |
124.00 |
131.40 |
124.12 |
110.80 |
02-26 | ||
2 |
4.12
|
-10.04%
|
-0.46
|
0.00 |
4.12 |
4287199.00 |
4.43 |
4.58 |
4.43 |
4.12 |
02-26 | ||
3 |
53.86
|
-9.99%
|
-5.98
|
0.00 |
53.86 |
67936.00 |
58.70 |
59.84 |
59.58 |
53.86 |
02-26 | ||
4 |
51.13
|
-9.98%
|
-5.67
|
51.12 |
51.13 |
42520.00 |
53.98 |
56.80 |
54.36 |
51.12 |
02-26 | ||
5 |
124.21
|
-9.91%
|
-13.66
|
124.20 |
124.21 |
37281.00 |
133.60 |
137.87 |
134.60 |
124.10 |
02-26 | ||
6 |
93.00
|
-9.71%
|
-10.00
|
93.00 |
93.01 |
69403.00 |
98.00 |
103.00 |
99.50 |
92.70 |
02-26 | ||
7 |
7.32
|
-9.52%
|
-0.77
|
7.32 |
7.33 |
577993.00 |
7.78 |
8.09 |
7.89 |
7.28 |
02-26 | ||
8 |
226.00
|
-9.43%
|
-23.52
|
226.00 |
226.06 |
28874.00 |
241.21 |
249.52 |
246.49 |
224.94 |
02-26 | ||
9 |
46.60
|
-9.14%
|
-4.69
|
46.56 |
46.60 |
107152.00 |
49.53 |
51.29 |
50.10 |
46.16 |
02-26 | ||
10 |
14.26
|
-9.00%
|
-1.41
|
14.26 |
14.28 |
140903.00 |
15.22 |
15.67 |
15.50 |
14.20 |
02-26 | ||
11 |
265.00
|
-8.87%
|
-25.79
|
264.99 |
265.00 |
95779.00 |
280.00 |
290.79 |
280.00 |
261.71 |
02-26 | ||
12 |
12.39
|
-8.56%
|
-1.16
|
12.38 |
12.39 |
605879.00 |
12.90 |
13.55 |
13.36 |
12.30 |
02-26 | ||
13 |
8.12
|
-8.56%
|
-0.76
|
8.11 |
8.12 |
987365.00 |
8.65 |
8.88 |
8.75 |
7.99 |
02-26 | ||
14 |
19.50
|
-8.45%
|
-1.80
|
19.49 |
19.50 |
116828.00 |
20.39 |
21.30 |
20.95 |
19.42 |
02-26 | ||
15 |
260.90
|
-8.33%
|
-23.72
|
260.90 |
261.99 |
10608.00 |
271.83 |
284.62 |
278.88 |
255.36 |
02-26 | ||
16 |
6.70
|
-8.22%
|
-0.60
|
6.69 |
6.70 |
5768767.00 |
6.80 |
7.30 |
6.97 |
6.62 |
02-26 | ||
17 |
126.60
|
-8.02%
|
-11.04
|
126.52 |
126.60 |
7168.00 |
128.00 |
137.64 |
134.00 |
126.00 |
02-26 | ||
18 |
4.43
|
-7.90%
|
-0.38
|
4.43 |
4.44 |
1194788.00 |
4.60 |
4.81 |
4.67 |
4.38 |
02-26 | ||
19 |
13.01
|
-7.80%
|
-1.10
|
13.01 |
13.02 |
677160.00 |
13.53 |
14.11 |
13.65 |
12.91 |
02-26 | ||
20 |
27.76
|
-7.77%
|
-2.34
|
27.75 |
27.78 |
49418.00 |
29.60 |
30.10 |
29.60 |
27.62 |
02-26 |