排名 |
代码 |
名称 |
现价 | 涨跌幅 | 涨跌额 | 买入 | 卖出 | 成交量(手) | 今开 | 昨收 | 最高 | 最低 | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
2122.78
|
-1.27%
|
-27.22
|
2122.78 |
2124.00 |
66525.00 |
2100.00 |
2150.00 |
2179.95 |
2067.30 |
02-26 | ||
2 |
85.18
|
-2.25%
|
-1.96
|
85.17 |
85.18 |
1180455.00 |
85.80 |
87.14 |
87.13 |
85.18 |
02-26 | ||
3 |
104.46
|
0.44%
|
0.46
|
104.46 |
104.47 |
763989.00 |
100.00 |
104.00 |
106.49 |
99.00 |
02-26 | ||
4 |
12.19
|
-6.09%
|
-0.79
|
12.19 |
12.20 |
6361448.00 |
12.19 |
12.98 |
12.56 |
11.98 |
02-26 | ||
5 |
51.10
|
-6.15%
|
-3.35
|
51.10 |
51.11 |
1327288.00 |
53.60 |
54.45 |
54.45 |
50.86 |
02-26 | ||
6 |
41.11
|
-4.73%
|
-2.04
|
41.11 |
41.12 |
1213316.00 |
41.00 |
43.15 |
42.10 |
40.61 |
02-26 | ||
7 |
20.69
|
3.45%
|
0.69
|
20.69 |
20.70 |
2423659.00 |
19.10 |
20.00 |
21.57 |
18.97 |
02-26 | ||
8 |
307.91
|
-3.51%
|
-11.19
|
307.91 |
308.00 |
159713.00 |
306.00 |
319.10 |
314.65 |
301.00 |
02-26 | ||
9 |
24.68
|
-5.84%
|
-1.53
|
24.68 |
24.69 |
1870095.00 |
25.80 |
26.21 |
26.22 |
24.39 |
02-26 | ||
10 |
130.80
|
-1.91%
|
-2.55
|
130.80 |
130.92 |
343157.00 |
131.90 |
133.35 |
137.20 |
130.77 |
02-26 | ||
11 |
89.34
|
-1.45%
|
-1.31
|
89.34 |
89.35 |
510695.00 |
85.00 |
90.65 |
92.48 |
84.20 |
02-26 | ||
12 |
313.10
|
-7.09%
|
-23.90
|
313.10 |
313.14 |
125095.00 |
325.40 |
337.00 |
325.40 |
305.87 |
02-26 | ||
13 |
6.70
|
-8.22%
|
-0.60
|
6.69 |
6.70 |
5768767.00 |
6.80 |
7.30 |
6.97 |
6.62 |
02-26 | ||
14 |
46.98
|
-1.43%
|
-0.68
|
46.98 |
46.99 |
781602.00 |
45.55 |
47.66 |
47.59 |
45.00 |
02-26 | ||
15 |
101.80
|
0.74%
|
0.75
|
101.80 |
101.81 |
349963.00 |
99.01 |
101.05 |
103.66 |
99.01 |
02-26 | ||
16 |
27.90
|
-2.11%
|
-0.60
|
27.89 |
27.90 |
1195414.00 |
26.72 |
28.50 |
29.18 |
26.70 |
02-26 | ||
17 |
22.00
|
-1.39%
|
-0.31
|
21.99 |
22.00 |
1492828.00 |
21.03 |
22.31 |
23.29 |
20.87 |
02-26 | ||
18 |
60.18
|
-6.31%
|
-4.05
|
60.18 |
60.20 |
532651.00 |
62.23 |
64.23 |
64.50 |
59.30 |
02-26 | ||
19 |
1.54
|
2.67%
|
0.04
|
1.54 |
1.55 |
21448428.00 |
1.40 |
1.50 |
1.62 |
1.36 |
02-26 | ||
20 |
27.25
|
-1.73%
|
-0.48
|
27.24 |
27.25 |
1097797.00 |
27.19 |
27.73 |
27.55 |
27.13 |
02-26 |