股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.24  |
2.95%
|
8.13 |
8.25 |
8.47 |
8.23 |
8.37 |
941177.00 |
78775.03 |
05-22 | ||
0.17 |
2.16%
|
7.88 |
7.88 |
8.25 |
7.88 |
8.05 |
6575.00 |
530.88 |
05-22 | ||
0.18 |
1.71%
|
10.50 |
10.42 |
11.01 |
10.42 |
10.68 |
210882.00 |
22669.46 |
05-22 | ||
0.20 |
0.87%
|
22.91 |
23.00 |
23.34 |
22.90 |
23.11 |
145605.00 |
33754.59 |
05-22 | ||
0.04 |
0.53%
|
7.53 |
7.58 |
7.67 |
7.50 |
7.57 |
191996.00 |
14544.71 |
05-22 | ||
0.03 |
0.41%
|
7.29 |
7.27 |
7.34 |
7.26 |
7.32 |
208186.00 |
15212.50 |
05-22 | ||
0.04 |
0.38%
|
10.57 |
10.57 |
10.67 |
10.51 |
10.61 |
213128.00 |
22563.15 |
05-22 | ||
0.09 |
0.27%
|
33.51 |
33.60 |
33.70 |
33.01 |
33.60 |
147990.00 |
49425.89 |
05-22 | ||
0.01 |
0.26%
|
3.80 |
3.80 |
3.83 |
3.79 |
3.81 |
1053886.00 |
40153.85 |
05-22 | ||
0.01 |
0.18%
|
5.64 |
5.64 |
5.66 |
5.59 |
5.65 |
1208877.00 |
68103.77 |
05-22 | ||
0.00 |
0.00%
|
5.99 |
5.99 |
6.01 |
5.96 |
5.99 |
737567.00 |
44153.42 |
05-22 | ||
0.00 |
0.00%
|
3.67 |
3.67 |
3.69 |
3.66 |
3.67 |
1659859.00 |
61051.03 |
05-22 | ||
0.00 |
0.00%
|
8.26 |
8.25 |
8.30 |
8.21 |
8.26 |
101884.00 |
8407.57 |
05-22 | ||
0.00 |
0.00%
|
8.99 |
8.99 |
9.12 |
8.92 |
8.99 |
208167.00 |
18741.84 |
05-22 | ||
-0.01 |
-0.16%
|
6.12 |
6.13 |
6.15 |
6.10 |
6.11 |
749546.00 |
45885.01 |
05-22 | ||
-0.01 |
-0.17%
|
5.86 |
5.86 |
5.87 |
5.82 |
5.85 |
145221.00 |
8487.68 |
05-22 | ||
-0.01 |
-0.26%
|
3.91 |
3.91 |
3.93 |
3.89 |
3.90 |
585873.00 |
22877.51 |
05-22 | ||
-0.05 |
-0.27%
|
18.47 |
18.45 |
18.68 |
18.32 |
18.42 |
365717.00 |
67653.65 |
05-22 | ||
-0.02 |
-0.29%
|
7.00 |
7.01 |
7.01 |
6.95 |
6.98 |
456003.00 |
31814.83 |
05-22 | ||
-0.04 |
-0.30%
|
13.41 |
13.08 |
13.60 |
13.08 |
13.37 |
24643.00 |
3302.68 |
05-22 |