股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.61  |
10.02%
|
6.09 |
6.04 |
6.70 |
5.92 |
6.70 |
882781.00 |
56904.31 |
11-16 | ||
0.91 |
10.01%
|
9.09 |
9.05 |
10.00 |
8.98 |
10.00 |
415854.00 |
39844.36 |
11-16 | ||
2.31 |
10.01%
|
23.08 |
25.39 |
25.39 |
25.15 |
25.39 |
83775.00 |
21266.71 |
11-16 | ||
1.03 |
10.01%
|
10.29 |
10.99 |
11.32 |
10.64 |
11.32 |
101442.00 |
11199.33 |
11-16 | ||
0.68 |
8.84%
|
7.69 |
7.77 |
8.46 |
7.70 |
8.37 |
1402077.00 |
114925.58 |
11-16 | ||
0.39 |
7.08%
|
5.51 |
5.49 |
6.06 |
5.46 |
5.90 |
2546396.00 |
148488.12 |
11-16 | ||
0.48 |
6.28%
|
7.64 |
7.65 |
8.39 |
7.59 |
8.12 |
909231.00 |
72985.88 |
11-16 | ||
0.50 |
6.05%
|
8.27 |
8.24 |
9.10 |
8.20 |
8.77 |
1902199.00 |
164824.94 |
11-16 | ||
0.37 |
5.29%
|
7.00 |
7.00 |
7.57 |
6.96 |
7.37 |
548910.00 |
40181.36 |
11-16 | ||
0.37 |
5.02%
|
7.37 |
7.43 |
7.74 |
7.23 |
7.74 |
19215.00 |
1464.63 |
11-16 | ||
0.26 |
4.82%
|
5.39 |
5.39 |
5.88 |
5.33 |
5.65 |
812124.00 |
45486.82 |
11-16 | ||
0.48 |
4.66%
|
10.30 |
10.28 |
11.18 |
10.05 |
10.78 |
288925.00 |
30659.75 |
11-16 | ||
0.49 |
4.21%
|
11.65 |
11.64 |
12.34 |
11.55 |
12.14 |
44608.00 |
5306.19 |
11-16 | ||
0.56 |
4.20%
|
13.32 |
13.31 |
14.12 |
13.29 |
13.88 |
698171.00 |
96168.51 |
11-16 | ||
0.19 |
3.96%
|
4.80 |
4.81 |
5.28 |
4.70 |
4.99 |
456557.00 |
22738.67 |
11-16 | ||
0.32 |
3.90%
|
8.21 |
8.22 |
9.00 |
8.10 |
8.53 |
212436.00 |
17989.13 |
11-16 | ||
0.37 |
3.83%
|
9.65 |
9.67 |
10.23 |
9.58 |
10.02 |
249123.00 |
24709.25 |
11-16 | ||
0.33 |
3.83%
|
8.61 |
8.68 |
9.27 |
8.51 |
8.94 |
222625.00 |
19804.71 |
11-16 | ||
0.23 |
3.56%
|
6.46 |
6.48 |
6.91 |
6.38 |
6.69 |
476418.00 |
31619.59 |
11-16 | ||
0.19 |
3.39%
|
5.61 |
5.61 |
5.95 |
5.56 |
5.80 |
721006.00 |
41621.80 |
11-16 |