股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.25  |
1.57%
|
15.94 |
15.92 |
16.22 |
15.90 |
16.19 |
277230.00 |
44666.74 |
09-20 | ||
0.16 |
1.44%
|
11.13 |
11.14 |
11.37 |
11.05 |
11.29 |
787154.00 |
88464.09 |
09-20 | ||
0.05 |
1.23%
|
4.08 |
4.07 |
4.14 |
4.06 |
4.13 |
1190202.00 |
48880.88 |
09-20 | ||
0.09 |
0.92%
|
9.79 |
9.78 |
9.95 |
9.73 |
9.88 |
56948.00 |
5614.23 |
09-20 | ||
0.05 |
0.84%
|
5.94 |
5.94 |
6.00 |
5.92 |
5.99 |
178907.00 |
10667.34 |
09-20 | ||
0.04 |
0.53%
|
7.51 |
7.51 |
7.55 |
7.50 |
7.55 |
262225.00 |
19741.99 |
09-20 | ||
0.06 |
0.49%
|
12.18 |
12.17 |
12.25 |
12.14 |
12.24 |
120561.00 |
14718.31 |
09-20 | ||
0.03 |
0.44%
|
6.79 |
6.78 |
6.84 |
6.76 |
6.82 |
85565.00 |
5831.41 |
09-20 | ||
0.05 |
0.41%
|
12.13 |
12.17 |
12.22 |
12.08 |
12.18 |
216508.00 |
26329.91 |
09-20 | ||
0.04 |
0.38%
|
10.58 |
10.56 |
10.63 |
10.55 |
10.62 |
120065.00 |
12718.78 |
09-20 | ||
0.03 |
0.37%
|
8.00 |
7.97 |
8.06 |
7.95 |
8.03 |
399096.00 |
31993.59 |
09-20 | ||
0.02 |
0.33%
|
6.02 |
6.02 |
6.05 |
5.98 |
6.04 |
176979.00 |
10659.68 |
09-20 | ||
0.03 |
0.30%
|
9.94 |
9.93 |
10.02 |
9.91 |
9.97 |
134386.00 |
13390.95 |
09-20 | ||
0.05 |
0.26%
|
18.98 |
18.94 |
19.08 |
18.87 |
19.03 |
271668.00 |
51579.22 |
09-20 | ||
0.04 |
0.25%
|
15.81 |
15.81 |
15.94 |
15.73 |
15.85 |
201614.00 |
31892.39 |
09-20 | ||
0.01 |
0.23%
|
4.26 |
4.26 |
4.27 |
4.24 |
4.27 |
476917.00 |
20303.74 |
09-20 | ||
0.01 |
0.17%
|
5.78 |
5.75 |
5.81 |
5.72 |
5.79 |
1200302.00 |
69345.12 |
09-20 | ||
0.01 |
0.15%
|
6.78 |
6.78 |
6.84 |
6.74 |
6.79 |
520050.00 |
35410.87 |
09-20 | ||
0.01 |
0.06%
|
15.70 |
15.72 |
15.79 |
15.62 |
15.71 |
105373.00 |
16562.95 |
09-20 | ||
0.01 |
0.05%
|
20.15 |
20.20 |
20.33 |
19.92 |
20.16 |
200747.00 |
40388.26 |
09-20 |