股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.26  |
1.21%
|
21.52 |
21.20 |
21.82 |
21.10 |
21.78 |
513959.00 |
110271.09 |
02-26 | ||
0.05 |
0.72%
|
6.98 |
6.94 |
7.13 |
6.91 |
7.03 |
151864.00 |
10669.93 |
02-26 | ||
0.01 |
0.11%
|
9.06 |
8.87 |
9.14 |
8.83 |
9.07 |
1507800.00 |
135706.78 |
02-26 | ||
-0.01 |
-0.11%
|
9.46 |
9.30 |
9.45 |
9.23 |
9.45 |
289678.00 |
27119.94 |
02-26 | ||
-0.01 |
-0.30%
|
3.35 |
3.29 |
3.35 |
3.27 |
3.34 |
693939.00 |
23051.50 |
02-26 | ||
-0.01 |
-0.31%
|
3.27 |
3.25 |
3.28 |
3.24 |
3.26 |
3808858.00 |
124393.40 |
02-26 | ||
-0.01 |
-0.31%
|
3.25 |
3.23 |
3.25 |
3.22 |
3.24 |
2070107.00 |
67059.10 |
02-26 | ||
-0.11 |
-0.85%
|
13.01 |
12.84 |
13.24 |
12.78 |
12.90 |
469971.00 |
61215.27 |
02-26 | ||
-0.04 |
-0.85%
|
4.70 |
4.66 |
4.73 |
4.65 |
4.66 |
19189.00 |
899.03 |
02-26 | ||
-0.07 |
-0.96%
|
7.32 |
7.22 |
7.32 |
7.20 |
7.25 |
266036.00 |
19351.53 |
02-26 | ||
-0.04 |
-0.96%
|
4.15 |
4.10 |
4.18 |
4.06 |
4.11 |
453844.00 |
18750.17 |
02-26 | ||
-0.05 |
-1.08%
|
4.62 |
4.61 |
4.63 |
4.56 |
4.57 |
1550768.00 |
71257.19 |
02-26 | ||
-0.09 |
-1.11%
|
8.08 |
7.99 |
8.07 |
7.96 |
7.99 |
271339.00 |
21733.77 |
02-26 | ||
-0.06 |
-1.23%
|
4.87 |
4.82 |
4.87 |
4.80 |
4.81 |
178111.00 |
8598.49 |
02-26 | ||
-0.07 |
-1.29%
|
5.44 |
5.39 |
5.49 |
5.35 |
5.37 |
4351701.00 |
235318.58 |
02-26 | ||
-0.07 |
-1.33%
|
5.25 |
5.22 |
5.26 |
5.18 |
5.18 |
1390489.00 |
72517.45 |
02-26 | ||
-0.12 |
-1.34%
|
8.97 |
8.86 |
8.99 |
8.85 |
8.85 |
111294.00 |
9922.08 |
02-26 | ||
-0.10 |
-1.36%
|
7.36 |
7.27 |
7.52 |
7.20 |
7.26 |
2465777.00 |
181943.28 |
02-26 | ||
-0.12 |
-1.38%
|
8.68 |
8.55 |
8.67 |
8.54 |
8.56 |
174294.00 |
14977.82 |
02-26 | ||
-0.07 |
-1.45%
|
4.84 |
4.81 |
4.83 |
4.76 |
4.77 |
1317906.00 |
63155.18 |
02-26 |