股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.29  |
7.99%
|
3.63 |
3.55 |
3.99 |
3.52 |
3.92 |
7337211.00 |
285355.31 |
02-25 | ||
0.28 |
2.53%
|
11.05 |
10.89 |
11.70 |
10.75 |
11.33 |
1670938.00 |
188703.11 |
02-25 | ||
0.12 |
2.47%
|
4.86 |
4.75 |
5.20 |
4.72 |
4.98 |
2668291.00 |
132314.62 |
02-25 | ||
0.00 |
0.00%
|
5.32 |
5.18 |
5.49 |
5.15 |
5.32 |
860826.00 |
45879.77 |
02-25 | ||
-0.01 |
-0.10%
|
9.69 |
9.43 |
9.97 |
9.43 |
9.68 |
563207.00 |
54552.17 |
02-25 | ||
-0.02 |
-0.56%
|
3.59 |
3.57 |
3.58 |
3.56 |
3.57 |
563378.00 |
20110.13 |
02-25 | ||
-0.08 |
-0.72%
|
11.16 |
11.07 |
11.15 |
11.01 |
11.08 |
331448.00 |
36684.16 |
02-25 | ||
-0.04 |
-0.74%
|
5.44 |
5.40 |
5.42 |
5.39 |
5.40 |
1522502.00 |
82281.75 |
02-25 | ||
-0.04 |
-0.75%
|
5.31 |
5.28 |
5.31 |
5.26 |
5.27 |
550916.00 |
29114.71 |
02-25 | ||
-0.03 |
-0.87%
|
3.46 |
3.44 |
3.44 |
3.42 |
3.43 |
1483250.00 |
50878.32 |
02-25 | ||
-0.78 |
-0.97%
|
80.72 |
79.80 |
80.19 |
79.51 |
79.94 |
590481.00 |
471902.22 |
02-25 | ||
-0.39 |
-1.11%
|
35.05 |
34.81 |
35.08 |
34.50 |
34.66 |
539989.00 |
187606.05 |
02-25 | ||
-0.07 |
-1.19%
|
5.86 |
5.81 |
5.83 |
5.78 |
5.79 |
668991.00 |
38838.61 |
02-25 | ||
-0.08 |
-1.19%
|
6.71 |
6.65 |
6.68 |
6.61 |
6.63 |
541073.00 |
35905.67 |
02-25 | ||
-0.05 |
-1.29%
|
3.89 |
3.86 |
3.87 |
3.82 |
3.84 |
829345.00 |
31896.16 |
02-25 | ||
-0.07 |
-1.33%
|
5.26 |
5.21 |
5.23 |
5.18 |
5.19 |
442003.00 |
23013.83 |
02-25 | ||
-0.45 |
-1.33%
|
33.75 |
33.38 |
33.53 |
33.15 |
33.30 |
222148.00 |
74045.62 |
02-25 | ||
-0.24 |
-1.35%
|
17.84 |
17.65 |
17.83 |
17.55 |
17.60 |
509380.00 |
89924.52 |
02-25 | ||
-0.10 |
-1.40%
|
7.15 |
7.09 |
7.11 |
7.03 |
7.05 |
199910.00 |
14123.16 |
02-25 | ||
-0.14 |
-1.67%
|
8.39 |
8.21 |
8.52 |
8.10 |
8.25 |
426900.00 |
35477.52 |
02-25 |