股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.50  |
3.37%
|
14.84 |
14.95 |
15.40 |
14.93 |
15.34 |
2644285.00 |
402064.62 |
09-20 | ||
0.34 |
2.95%
|
11.54 |
11.59 |
12.04 |
11.56 |
11.88 |
460014.00 |
54376.70 |
09-20 | ||
0.42 |
2.54%
|
16.51 |
16.57 |
16.96 |
16.57 |
16.93 |
27826.00 |
4675.39 |
09-20 | ||
0.13 |
1.39%
|
9.34 |
9.36 |
9.55 |
9.28 |
9.47 |
77527.00 |
7294.57 |
09-20 | ||
0.09 |
1.26%
|
7.16 |
7.15 |
7.25 |
7.15 |
7.25 |
260107.00 |
18775.29 |
09-20 | ||
0.11 |
1.20%
|
9.18 |
9.19 |
9.30 |
9.18 |
9.29 |
335706.00 |
31093.14 |
09-20 | ||
0.04 |
0.72%
|
5.52 |
5.53 |
5.56 |
5.52 |
5.56 |
788730.00 |
43758.94 |
09-20 | ||
0.11 |
0.63%
|
17.46 |
17.48 |
17.61 |
17.45 |
17.57 |
560726.00 |
98411.70 |
09-20 | ||
0.16 |
0.56%
|
28.81 |
28.82 |
29.07 |
28.81 |
28.97 |
99017.00 |
28665.15 |
09-20 | ||
0.03 |
0.55%
|
5.50 |
5.51 |
5.53 |
5.48 |
5.53 |
1422582.00 |
78417.78 |
09-20 | ||
0.04 |
0.54%
|
7.47 |
7.49 |
7.51 |
7.44 |
7.51 |
214678.00 |
16067.90 |
09-20 | ||
0.04 |
0.49%
|
8.24 |
8.24 |
8.28 |
8.22 |
8.28 |
249635.00 |
20603.66 |
09-20 | ||
0.03 |
0.45%
|
6.74 |
6.76 |
6.78 |
6.75 |
6.77 |
183438.00 |
12401.22 |
09-20 | ||
0.02 |
0.45%
|
4.43 |
4.43 |
4.45 |
4.41 |
4.45 |
67420.00 |
2984.98 |
09-20 | ||
0.03 |
0.43%
|
7.05 |
7.07 |
7.11 |
7.04 |
7.08 |
491037.00 |
34754.52 |
09-20 | ||
0.02 |
0.40%
|
4.94 |
4.94 |
4.96 |
4.92 |
4.96 |
405580.00 |
20061.59 |
09-20 | ||
0.04 |
0.37%
|
10.70 |
10.63 |
10.74 |
10.57 |
10.74 |
218754.00 |
23313.97 |
09-20 | ||
0.03 |
0.33%
|
9.16 |
9.15 |
9.19 |
9.10 |
9.19 |
190513.00 |
17415.61 |
09-20 | ||
0.08 |
0.33%
|
24.08 |
24.11 |
24.29 |
23.91 |
24.16 |
163373.00 |
39340.67 |
09-20 | ||
0.03 |
0.33%
|
8.96 |
8.96 |
8.99 |
8.87 |
8.99 |
140645.00 |
12562.50 |
09-20 |