股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.21  |
3.26%
|
37.17 |
37.60 |
39.08 |
37.52 |
38.38 |
250531.00 |
96680.06 |
07-24 | ||
0.14 |
2.46%
|
5.70 |
5.70 |
5.93 |
5.68 |
5.84 |
67954.00 |
3974.18 |
07-24 | ||
0.18 |
2.21%
|
8.13 |
8.19 |
8.34 |
8.15 |
8.31 |
189057.00 |
15659.59 |
07-24 | ||
0.25 |
2.14%
|
11.66 |
11.66 |
12.05 |
11.66 |
11.91 |
27882.00 |
3320.35 |
07-24 | ||
1.11 |
2.06%
|
53.88 |
54.21 |
55.62 |
54.12 |
54.99 |
179307.00 |
98924.38 |
07-24 | ||
0.33 |
2.06%
|
16.04 |
16.10 |
16.78 |
16.05 |
16.37 |
17405.00 |
2848.15 |
07-24 | ||
0.56 |
1.88%
|
29.80 |
29.82 |
30.78 |
29.82 |
30.36 |
135046.00 |
41039.92 |
07-24 | ||
0.21 |
1.83%
|
11.46 |
11.54 |
11.84 |
11.51 |
11.67 |
473192.00 |
55379.89 |
07-24 | ||
0.34 |
1.62%
|
20.99 |
21.10 |
21.59 |
21.10 |
21.33 |
726163.00 |
155336.16 |
07-24 | ||
0.22 |
1.62%
|
13.54 |
13.67 |
14.07 |
13.67 |
13.76 |
243928.00 |
33918.10 |
07-24 | ||
0.36 |
1.57%
|
22.87 |
23.01 |
23.43 |
23.01 |
23.23 |
1043737.00 |
243048.47 |
07-24 | ||
0.08 |
1.35%
|
5.94 |
5.96 |
6.08 |
5.96 |
6.02 |
34102.00 |
2053.58 |
07-24 | ||
0.17 |
1.26%
|
13.52 |
13.56 |
13.84 |
13.56 |
13.69 |
165277.00 |
22683.04 |
07-24 | ||
0.17 |
1.24%
|
13.66 |
13.69 |
14.11 |
13.68 |
13.83 |
44334.00 |
6163.36 |
07-24 | ||
0.07 |
1.23%
|
5.70 |
5.71 |
5.79 |
5.70 |
5.77 |
289946.00 |
16711.88 |
07-24 | ||
0.19 |
1.14%
|
16.73 |
16.73 |
17.05 |
16.73 |
16.92 |
91053.00 |
15435.69 |
07-24 | ||
0.98 |
1.12%
|
87.50 |
87.97 |
89.46 |
87.80 |
88.48 |
562805.00 |
500402.53 |
07-24 | ||
0.10 |
1.11%
|
8.97 |
8.99 |
9.15 |
8.97 |
9.07 |
51765.00 |
4703.81 |
07-24 | ||
0.06 |
1.08%
|
5.57 |
5.59 |
5.67 |
5.57 |
5.63 |
92121.00 |
5187.42 |
07-24 | ||
0.10 |
1.06%
|
9.40 |
9.43 |
9.64 |
9.41 |
9.50 |
54406.00 |
5194.73 |
07-24 |