股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.10  |
4.44%
|
2.25 |
2.26 |
2.36 |
2.25 |
2.35 |
423722.00 |
9812.05 |
08-23 | ||
0.23 |
3.25%
|
7.07 |
7.09 |
7.46 |
7.01 |
7.30 |
435417.00 |
31796.16 |
08-23 | ||
0.08 |
1.58%
|
5.06 |
5.04 |
5.30 |
4.96 |
5.14 |
47970.00 |
2500.66 |
08-23 | ||
0.06 |
1.01%
|
5.94 |
5.94 |
6.02 |
5.92 |
6.00 |
30978.00 |
1855.12 |
08-23 | ||
0.03 |
1.00%
|
3.01 |
3.01 |
3.08 |
3.00 |
3.04 |
202844.00 |
6150.84 |
08-23 | ||
0.02 |
0.71%
|
2.80 |
2.80 |
2.84 |
2.78 |
2.82 |
32005.00 |
902.20 |
08-23 | ||
0.03 |
0.51%
|
5.89 |
5.87 |
5.92 |
5.85 |
5.92 |
223430.00 |
13131.42 |
08-23 | ||
0.02 |
0.48%
|
4.20 |
4.21 |
4.25 |
4.18 |
4.22 |
41728.00 |
1760.48 |
08-23 | ||
0.01 |
0.39%
|
2.58 |
2.59 |
2.60 |
2.58 |
2.59 |
157149.00 |
4069.23 |
08-23 | ||
0.03 |
0.37%
|
8.03 |
8.04 |
8.07 |
7.99 |
8.06 |
117328.00 |
9428.25 |
08-23 | ||
0.01 |
0.33%
|
3.06 |
3.06 |
3.09 |
3.05 |
3.07 |
181605.00 |
5578.76 |
08-23 | ||
0.01 |
0.32%
|
3.14 |
3.15 |
3.18 |
3.14 |
3.15 |
119736.00 |
3778.24 |
08-23 | ||
0.01 |
0.26%
|
3.83 |
3.83 |
3.88 |
3.83 |
3.84 |
10070.00 |
387.08 |
08-23 | ||
0.01 |
0.20%
|
4.91 |
4.92 |
4.93 |
4.87 |
4.92 |
79845.00 |
3912.53 |
08-23 | ||
0.01 |
0.19%
|
5.24 |
5.21 |
5.25 |
5.13 |
5.25 |
116790.00 |
6054.12 |
08-23 | ||
0.01 |
0.17%
|
5.83 |
5.86 |
5.87 |
5.76 |
5.84 |
32372.00 |
1883.84 |
08-23 | ||
0.00 |
0.00%
|
6.16 |
6.18 |
6.27 |
6.11 |
6.16 |
148247.00 |
9160.58 |
08-23 | ||
0.00 |
0.00%
|
3.86 |
3.86 |
3.89 |
3.85 |
3.86 |
84403.00 |
3264.87 |
08-23 | ||
0.00 |
0.00%
|
1.50 |
1.50 |
1.51 |
1.49 |
1.50 |
799879.00 |
12015.67 |
08-23 | ||
0.00 |
0.00%
|
4.04 |
4.04 |
4.08 |
4.02 |
4.04 |
40578.00 |
1642.56 |
08-23 |