股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.95  |
10.04%
|
9.46 |
9.51 |
10.41 |
9.46 |
10.41 |
82730.00 |
8391.50 |
10-14 | ||
0.59 |
5.34%
|
11.05 |
11.16 |
11.75 |
11.10 |
11.64 |
37038.00 |
4267.66 |
10-14 | ||
0.23 |
3.48%
|
6.60 |
6.61 |
6.86 |
6.61 |
6.83 |
114552.00 |
7733.69 |
10-14 | ||
0.11 |
2.81%
|
3.91 |
3.93 |
4.03 |
3.93 |
4.02 |
209532.00 |
8373.63 |
10-14 | ||
0.41 |
2.70%
|
15.20 |
15.29 |
15.79 |
15.14 |
15.61 |
64133.00 |
9934.68 |
10-14 | ||
0.12 |
2.29%
|
5.24 |
5.50 |
5.50 |
5.34 |
5.36 |
109572.00 |
5920.54 |
10-14 | ||
0.15 |
2.12%
|
7.06 |
7.13 |
7.24 |
7.10 |
7.21 |
146305.00 |
10503.76 |
10-14 | ||
0.07 |
2.09%
|
3.35 |
3.36 |
3.42 |
3.36 |
3.42 |
113435.00 |
3861.39 |
10-14 | ||
0.06 |
1.90%
|
3.16 |
3.18 |
3.27 |
3.18 |
3.22 |
362757.00 |
11719.43 |
10-14 | ||
0.05 |
1.85%
|
2.70 |
2.72 |
2.76 |
2.71 |
2.75 |
122043.00 |
3339.82 |
10-14 | ||
0.07 |
1.85%
|
3.78 |
3.80 |
3.89 |
3.79 |
3.85 |
178125.00 |
6860.79 |
10-14 | ||
0.12 |
1.75%
|
6.85 |
6.88 |
7.10 |
6.85 |
6.97 |
52885.00 |
3695.17 |
10-14 | ||
0.07 |
1.66%
|
4.21 |
4.22 |
4.30 |
4.22 |
4.28 |
125489.00 |
5352.12 |
10-14 | ||
0.06 |
1.56%
|
3.85 |
3.91 |
3.95 |
3.87 |
3.91 |
51613.00 |
2020.61 |
10-14 | ||
0.07 |
1.54%
|
4.55 |
4.56 |
4.65 |
4.55 |
4.62 |
297256.00 |
13692.03 |
10-14 | ||
0.02 |
1.34%
|
1.49 |
1.50 |
1.52 |
1.49 |
1.51 |
540834.00 |
8153.62 |
10-14 | ||
0.11 |
1.29%
|
8.52 |
8.60 |
8.64 |
8.51 |
8.63 |
43603.00 |
3743.96 |
10-14 | ||
0.07 |
1.23%
|
5.67 |
5.70 |
5.84 |
5.70 |
5.74 |
21076.00 |
1210.43 |
10-14 | ||
0.03 |
1.18%
|
2.55 |
2.56 |
2.59 |
2.55 |
2.58 |
299195.00 |
7705.51 |
10-14 | ||
0.08 |
1.11%
|
7.21 |
7.27 |
7.34 |
7.23 |
7.29 |
13740.00 |
1002.12 |
10-14 |