股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
5.53%
|
5.61 |
5.62 |
6.10 |
5.59 |
5.92 |
438824.00 |
25626.14 |
03-22 | ||
0.21 |
5.11%
|
4.11 |
4.10 |
4.35 |
4.00 |
4.32 |
394944.00 |
16570.25 |
03-22 | ||
0.27 |
5.07%
|
5.33 |
5.29 |
5.60 |
5.24 |
5.60 |
162600.00 |
8876.17 |
03-22 | ||
0.21 |
4.91%
|
4.28 |
4.26 |
4.49 |
4.23 |
4.49 |
226854.00 |
9932.31 |
03-22 | ||
0.15 |
3.61%
|
4.15 |
4.11 |
4.34 |
4.08 |
4.30 |
194621.00 |
8111.89 |
03-22 | ||
0.18 |
3.59%
|
5.02 |
5.11 |
5.26 |
5.09 |
5.20 |
244150.00 |
12649.12 |
03-22 | ||
0.29 |
3.17%
|
9.16 |
9.09 |
9.72 |
8.95 |
9.45 |
95891.00 |
8969.16 |
03-22 | ||
0.22 |
2.56%
|
8.61 |
8.64 |
8.91 |
8.59 |
8.83 |
125552.00 |
11016.02 |
03-22 | ||
0.16 |
2.01%
|
7.97 |
7.91 |
8.18 |
7.88 |
8.13 |
181256.00 |
14627.38 |
03-22 | ||
0.22 |
1.87%
|
11.76 |
11.68 |
12.20 |
11.58 |
11.98 |
112239.00 |
13297.35 |
03-22 | ||
0.06 |
1.50%
|
4.01 |
4.05 |
4.09 |
4.01 |
4.07 |
1263716.00 |
51118.59 |
03-22 | ||
0.05 |
1.47%
|
3.39 |
3.40 |
3.45 |
3.34 |
3.44 |
310164.00 |
10546.45 |
03-22 | ||
0.07 |
1.35%
|
5.17 |
5.16 |
5.26 |
5.08 |
5.24 |
638552.00 |
33135.44 |
03-22 | ||
0.05 |
1.16%
|
4.30 |
4.33 |
4.37 |
4.21 |
4.35 |
678100.00 |
29116.66 |
03-22 | ||
0.04 |
1.08%
|
3.71 |
3.69 |
3.76 |
3.63 |
3.75 |
1032102.00 |
38075.08 |
03-22 | ||
0.04 |
0.84%
|
4.74 |
4.73 |
4.82 |
4.69 |
4.78 |
205955.00 |
9833.83 |
03-22 | ||
0.02 |
0.32%
|
6.28 |
6.28 |
6.32 |
6.15 |
6.30 |
528485.00 |
32930.13 |
03-22 | ||
0.01 |
0.29%
|
3.47 |
3.45 |
3.48 |
3.41 |
3.48 |
247913.00 |
8535.63 |
03-22 | ||
0.01 |
0.23%
|
4.38 |
4.40 |
4.40 |
4.28 |
4.39 |
105826.00 |
4593.32 |
03-22 | ||
0.01 |
0.19%
|
5.28 |
5.25 |
5.35 |
5.18 |
5.29 |
128214.00 |
6739.12 |
03-22 |