股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.59  |
10.03%
|
5.88 |
6.01 |
6.47 |
6.01 |
6.47 |
110394.00 |
6947.21 |
07-19 | ||
1.08 |
6.22%
|
17.36 |
17.78 |
18.65 |
17.78 |
18.44 |
210211.00 |
38354.50 |
07-19 | ||
0.24 |
5.32%
|
4.51 |
4.69 |
4.85 |
4.68 |
4.75 |
84433.00 |
4020.14 |
07-19 | ||
0.25 |
4.22%
|
5.93 |
6.06 |
6.21 |
6.04 |
6.18 |
205077.00 |
12570.66 |
07-19 | ||
0.29 |
3.62%
|
8.00 |
8.10 |
8.38 |
8.10 |
8.29 |
138223.00 |
11427.14 |
07-19 | ||
0.26 |
3.52%
|
7.38 |
7.49 |
7.66 |
7.47 |
7.64 |
334175.00 |
25381.84 |
07-19 | ||
0.20 |
3.13%
|
6.38 |
6.47 |
6.60 |
6.45 |
6.58 |
154211.00 |
10088.14 |
07-19 | ||
0.13 |
3.12%
|
4.17 |
4.21 |
4.34 |
4.21 |
4.30 |
290392.00 |
12429.06 |
07-19 | ||
0.14 |
3.11%
|
4.50 |
4.57 |
4.66 |
4.54 |
4.64 |
254817.00 |
11761.52 |
07-19 | ||
0.26 |
3.08%
|
8.43 |
8.53 |
8.78 |
8.53 |
8.69 |
299562.00 |
25969.30 |
07-19 | ||
0.13 |
2.84%
|
4.58 |
4.60 |
4.77 |
4.59 |
4.71 |
84820.00 |
3993.26 |
07-19 | ||
0.09 |
2.60%
|
3.46 |
3.50 |
3.56 |
3.49 |
3.55 |
177332.00 |
6261.97 |
07-19 | ||
0.10 |
2.22%
|
4.51 |
4.55 |
4.64 |
4.53 |
4.61 |
167463.00 |
7712.24 |
07-19 | ||
0.08 |
2.14%
|
3.74 |
3.99 |
3.99 |
3.75 |
3.82 |
16176.00 |
628.14 |
07-19 | ||
0.23 |
2.07%
|
11.10 |
11.15 |
11.40 |
11.15 |
11.33 |
62996.00 |
7131.82 |
07-19 | ||
0.06 |
1.75%
|
3.43 |
3.45 |
3.51 |
3.44 |
3.49 |
54846.00 |
1911.02 |
07-19 | ||
0.10 |
1.73%
|
5.78 |
5.80 |
5.91 |
5.78 |
5.88 |
72643.00 |
4269.16 |
07-19 | ||
0.16 |
1.48%
|
10.81 |
10.72 |
11.11 |
10.71 |
10.97 |
14947.00 |
1639.11 |
07-19 | ||
0.12 |
1.40%
|
8.58 |
8.61 |
8.72 |
8.61 |
8.70 |
3980.00 |
345.66 |
07-19 | ||
0.02 |
1.32%
|
1.52 |
1.52 |
1.55 |
1.52 |
1.54 |
816376.00 |
12542.38 |
07-19 |