股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.87  |
9.97%
|
8.73 |
8.68 |
9.60 |
8.67 |
9.60 |
606301.00 |
56487.50 |
09-21 | ||
0.16 |
4.18%
|
3.83 |
3.84 |
4.00 |
3.82 |
3.99 |
525757.00 |
20656.93 |
09-21 | ||
0.25 |
3.99%
|
6.27 |
6.28 |
6.54 |
6.28 |
6.52 |
128076.00 |
8191.68 |
09-21 | ||
0.18 |
3.51%
|
5.13 |
5.15 |
5.33 |
5.14 |
5.31 |
660664.00 |
34744.03 |
09-21 | ||
0.43 |
3.46%
|
12.44 |
12.44 |
13.15 |
12.31 |
12.87 |
12515.00 |
1576.64 |
09-21 | ||
0.28 |
3.37%
|
8.30 |
8.30 |
8.58 |
8.22 |
8.58 |
541347.00 |
45471.16 |
09-21 | ||
0.25 |
3.25%
|
7.70 |
7.68 |
8.01 |
7.64 |
7.95 |
465979.00 |
36546.12 |
09-21 | ||
0.18 |
2.77%
|
6.50 |
6.52 |
6.74 |
6.42 |
6.68 |
448453.00 |
29588.20 |
09-21 | ||
0.10 |
2.74%
|
3.65 |
3.70 |
3.81 |
3.55 |
3.75 |
4185939.00 |
154760.58 |
09-21 | ||
0.17 |
2.65%
|
6.41 |
6.41 |
6.63 |
6.39 |
6.58 |
52496.00 |
3428.42 |
09-21 | ||
0.14 |
2.36%
|
5.93 |
5.93 |
6.11 |
5.86 |
6.07 |
331953.00 |
19904.72 |
09-21 | ||
0.40 |
2.33%
|
17.17 |
17.26 |
17.65 |
16.99 |
17.57 |
183400.00 |
31867.04 |
09-21 | ||
0.14 |
2.33%
|
6.02 |
6.02 |
6.18 |
5.96 |
6.16 |
163298.00 |
9941.04 |
09-21 | ||
0.09 |
1.95%
|
4.61 |
4.62 |
4.70 |
4.60 |
4.70 |
43172.00 |
2012.35 |
09-21 | ||
0.08 |
1.93%
|
4.15 |
4.15 |
4.25 |
4.11 |
4.23 |
495965.00 |
20774.92 |
09-21 | ||
0.08 |
1.90%
|
4.22 |
4.23 |
4.31 |
4.20 |
4.30 |
109220.00 |
4657.76 |
09-21 | ||
0.20 |
1.85%
|
10.84 |
10.81 |
11.05 |
10.77 |
11.04 |
89490.00 |
9805.10 |
09-21 | ||
0.06 |
1.80%
|
3.33 |
3.32 |
3.40 |
3.31 |
3.39 |
147336.00 |
4963.54 |
09-21 | ||
0.14 |
1.77%
|
7.90 |
7.89 |
8.07 |
7.71 |
8.04 |
321382.00 |
25399.87 |
09-21 | ||
0.06 |
1.77%
|
3.39 |
3.42 |
3.45 |
3.40 |
3.45 |
22012.00 |
755.50 |
09-21 |