股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.48  |
10.04%
|
4.78 |
4.81 |
5.26 |
4.75 |
5.26 |
896572.00 |
45843.83 |
11-16 | ||
0.36 |
6.44%
|
5.59 |
5.55 |
6.13 |
5.52 |
5.95 |
246342.00 |
14365.13 |
11-16 | ||
0.35 |
3.78%
|
9.26 |
9.50 |
9.91 |
9.39 |
9.61 |
79127.00 |
7578.58 |
11-16 | ||
0.20 |
3.68%
|
5.44 |
5.47 |
5.88 |
5.43 |
5.64 |
121016.00 |
6837.80 |
11-16 | ||
0.16 |
3.53%
|
4.53 |
4.52 |
4.80 |
4.42 |
4.69 |
372335.00 |
17180.46 |
11-16 | ||
0.21 |
2.82%
|
7.45 |
7.45 |
7.67 |
7.45 |
7.66 |
52080.00 |
3959.99 |
11-16 | ||
0.30 |
2.21%
|
13.56 |
13.58 |
13.98 |
13.58 |
13.86 |
33809.00 |
4666.76 |
11-16 | ||
0.04 |
1.22%
|
3.27 |
3.28 |
3.32 |
3.23 |
3.31 |
287890.00 |
9436.70 |
11-16 | ||
0.06 |
0.99%
|
6.09 |
6.11 |
6.21 |
6.05 |
6.15 |
38267.00 |
2346.10 |
11-16 | ||
0.04 |
0.92%
|
4.37 |
4.33 |
4.52 |
4.28 |
4.41 |
36088.00 |
1583.97 |
11-16 | ||
0.03 |
0.85%
|
3.53 |
3.54 |
3.60 |
3.49 |
3.56 |
42470.00 |
1506.40 |
11-16 | ||
0.06 |
0.80%
|
7.51 |
7.49 |
7.65 |
7.49 |
7.57 |
26829.00 |
2023.26 |
11-16 | ||
0.04 |
0.77%
|
5.18 |
5.15 |
5.25 |
5.09 |
5.22 |
78361.00 |
4055.60 |
11-16 | ||
0.03 |
0.64%
|
4.68 |
4.68 |
4.80 |
4.66 |
4.71 |
61911.00 |
2922.56 |
11-16 | ||
0.03 |
0.56%
|
5.36 |
5.41 |
5.49 |
5.32 |
5.39 |
262316.00 |
14163.70 |
11-16 | ||
0.21 |
0.56%
|
37.56 |
37.56 |
38.15 |
37.51 |
37.77 |
42838.00 |
16240.82 |
11-16 | ||
0.03 |
0.54%
|
5.58 |
5.58 |
5.65 |
5.56 |
5.61 |
86198.00 |
4839.26 |
11-16 | ||
0.03 |
0.52%
|
5.77 |
5.75 |
5.84 |
5.70 |
5.80 |
27014.00 |
1562.31 |
11-16 | ||
0.03 |
0.49%
|
6.08 |
6.10 |
6.12 |
5.96 |
6.11 |
69074.00 |
4173.79 |
11-16 | ||
0.02 |
0.33%
|
6.15 |
6.18 |
6.25 |
6.08 |
6.17 |
41449.00 |
2557.42 |
11-16 |