股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.22  |
3.74%
|
5.89 |
6.37 |
6.47 |
6.08 |
6.11 |
459957.00 |
28949.17 |
06-19 | ||
0.23 |
2.94%
|
7.81 |
7.93 |
8.10 |
7.91 |
8.04 |
46303.00 |
3708.83 |
06-19 | ||
0.14 |
2.64%
|
5.30 |
5.70 |
5.70 |
5.41 |
5.44 |
273006.00 |
15106.42 |
06-19 | ||
0.19 |
2.41%
|
7.90 |
8.07 |
8.26 |
8.03 |
8.09 |
42878.00 |
3491.91 |
06-19 | ||
0.10 |
2.36%
|
4.23 |
4.35 |
4.38 |
4.29 |
4.33 |
235296.00 |
10163.80 |
06-19 | ||
0.14 |
2.03%
|
6.90 |
7.08 |
7.17 |
6.91 |
7.04 |
83996.00 |
5895.23 |
06-19 | ||
0.11 |
1.73%
|
6.36 |
6.45 |
6.51 |
6.42 |
6.47 |
40926.00 |
2647.96 |
06-19 | ||
0.10 |
1.71%
|
5.86 |
6.10 |
6.34 |
5.90 |
5.96 |
269374.00 |
16414.84 |
06-19 | ||
0.13 |
1.46%
|
8.93 |
9.10 |
9.18 |
9.03 |
9.06 |
149880.00 |
13607.22 |
06-19 | ||
0.04 |
1.25%
|
3.21 |
3.25 |
3.27 |
3.23 |
3.25 |
63158.00 |
2052.34 |
06-19 | ||
0.07 |
1.24%
|
5.63 |
5.72 |
5.78 |
5.69 |
5.70 |
63335.00 |
3627.52 |
06-19 | ||
0.05 |
1.23%
|
4.07 |
4.15 |
4.17 |
4.11 |
4.12 |
26182.00 |
1085.47 |
06-19 | ||
0.07 |
1.14%
|
6.14 |
6.23 |
6.26 |
6.20 |
6.21 |
25650.00 |
1597.30 |
06-19 | ||
0.13 |
1.09%
|
11.94 |
12.17 |
12.25 |
12.03 |
12.07 |
25728.00 |
3117.20 |
06-19 | ||
0.06 |
1.06%
|
5.64 |
5.70 |
5.79 |
5.69 |
5.70 |
36266.00 |
2076.81 |
06-19 | ||
0.02 |
1.03%
|
1.95 |
1.97 |
1.98 |
1.96 |
1.97 |
260739.00 |
5146.20 |
06-19 | ||
0.13 |
1.03%
|
12.64 |
12.90 |
12.96 |
12.74 |
12.77 |
15183.00 |
1952.61 |
06-19 | ||
0.05 |
1.01%
|
4.96 |
5.04 |
5.09 |
5.00 |
5.01 |
211649.00 |
10661.69 |
06-19 | ||
0.08 |
0.97%
|
8.23 |
8.31 |
8.39 |
8.27 |
8.31 |
25901.00 |
2151.65 |
06-19 | ||
0.05 |
0.97%
|
5.13 |
5.19 |
5.30 |
5.18 |
5.18 |
17759.00 |
928.04 |
06-19 |