股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.07  |
8.28%
|
12.92 |
12.91 |
14.05 |
12.91 |
13.99 |
1077665.00 |
147262.14 |
06-03 | ||
0.24 |
3.79%
|
6.33 |
6.47 |
6.68 |
6.28 |
6.57 |
273542.00 |
17725.02 |
06-03 | ||
0.22 |
3.23%
|
6.81 |
6.71 |
7.20 |
6.70 |
7.03 |
153311.00 |
10723.47 |
06-03 | ||
0.15 |
3.16%
|
4.74 |
4.77 |
4.92 |
4.68 |
4.89 |
122803.00 |
5935.48 |
06-03 | ||
1.15 |
2.37%
|
48.60 |
49.34 |
50.12 |
48.63 |
49.75 |
298499.00 |
147754.67 |
06-03 | ||
0.18 |
1.94%
|
9.29 |
9.28 |
9.72 |
9.26 |
9.47 |
552014.00 |
52492.86 |
06-03 | ||
0.07 |
1.62%
|
4.33 |
4.33 |
4.43 |
4.31 |
4.40 |
13251.00 |
579.78 |
06-03 | ||
0.04 |
1.04%
|
3.86 |
3.88 |
3.96 |
3.85 |
3.90 |
199226.00 |
7792.20 |
06-03 | ||
0.02 |
0.95%
|
2.11 |
2.11 |
2.15 |
2.08 |
2.13 |
58163.00 |
1233.55 |
06-03 | ||
0.01 |
0.75%
|
1.33 |
1.34 |
1.35 |
1.33 |
1.34 |
202007.00 |
2711.65 |
06-03 | ||
0.04 |
0.73%
|
5.50 |
5.50 |
5.61 |
5.42 |
5.54 |
104823.00 |
5792.87 |
06-03 | ||
0.03 |
0.66%
|
4.52 |
4.52 |
4.63 |
4.51 |
4.55 |
31703.00 |
1445.20 |
06-03 | ||
0.02 |
0.60%
|
3.36 |
3.37 |
3.44 |
3.34 |
3.38 |
305341.00 |
10371.66 |
06-03 | ||
0.03 |
0.57%
|
5.22 |
5.20 |
5.30 |
5.20 |
5.25 |
227599.00 |
12006.57 |
06-03 | ||
0.04 |
0.51%
|
7.82 |
7.82 |
7.95 |
7.76 |
7.86 |
173137.00 |
13591.72 |
06-03 | ||
0.01 |
0.45%
|
2.22 |
2.21 |
2.24 |
2.21 |
2.23 |
43180.00 |
960.90 |
06-03 | ||
0.01 |
0.26%
|
3.85 |
3.87 |
3.93 |
3.84 |
3.86 |
278525.00 |
10791.38 |
06-03 | ||
0.01 |
0.24%
|
4.11 |
4.11 |
4.16 |
4.06 |
4.12 |
106849.00 |
4399.94 |
06-03 | ||
0.00 |
0.00%
|
5.49 |
0.00 |
0.00 |
0.00 |
5.49 |
0.00 |
0.00 |
06-03 | ||
0.00 |
0.00%
|
4.43 |
4.45 |
4.48 |
4.42 |
4.43 |
67365.00 |
2993.72 |
06-03 |