代码 | 名称 | 涨跌 | 涨跌幅 ![]() |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|
0.37 ![]() |
5.35%
|
6.91 |
6.90 |
7.32 |
6.80 |
7.28 |
101860.00 |
7304.35 |
02-26 | ||
0.61 ![]() |
4.20%
|
14.53 |
14.62 |
15.46 |
14.60 |
15.14 |
75033.00 |
11402.00 |
02-26 | ||
0.22 ![]() |
4.07%
|
5.41 |
5.37 |
5.65 |
5.33 |
5.63 |
145268.00 |
8099.15 |
02-26 | ||
0.54 ![]() |
4.06%
|
13.30 |
13.15 |
13.92 |
13.01 |
13.84 |
103651.00 |
14159.08 |
02-26 | ||
0.04 ![]() |
2.67%
|
1.50 |
1.40 |
1.62 |
1.36 |
1.54 |
21448428.00 |
321852.78 |
02-26 | ||
0.30 ![]() |
2.42%
|
12.40 |
12.62 |
13.12 |
12.41 |
12.70 |
276432.00 |
35185.45 |
02-26 | ||
0.13 ![]() |
1.56%
|
8.34 |
8.25 |
8.53 |
8.19 |
8.47 |
168901.00 |
14195.56 |
02-26 | ||
0.03 ![]() |
0.75%
|
4.01 |
4.01 |
4.07 |
3.98 |
4.04 |
17569.00 |
710.51 |
02-26 | ||
0.04 ![]() |
0.60%
|
6.71 |
6.61 |
6.88 |
6.54 |
6.75 |
146247.00 |
9842.72 |
02-26 | ||
0.02 ![]() |
0.54%
|
3.69 |
3.66 |
3.84 |
3.60 |
3.71 |
20631.00 |
768.75 |
02-26 | ||
0.03 ![]() |
0.51%
|
5.83 |
5.79 |
5.89 |
5.79 |
5.86 |
14132.00 |
827.42 |
02-26 | ||
0.03 ![]() |
0.40%
|
7.55 |
7.40 |
7.83 |
7.28 |
7.58 |
232136.00 |
17550.37 |
02-26 | ||
-0.01 ![]() |
-0.24%
|
4.09 |
4.06 |
4.11 |
4.03 |
4.08 |
33173.00 |
1349.24 |
02-26 | ||
-0.01 ![]() |
-0.25%
|
4.06 |
4.02 |
4.13 |
4.01 |
4.05 |
218700.00 |
8892.92 |
02-26 | ||
-0.01 ![]() |
-0.29%
|
3.47 |
3.38 |
3.48 |
3.38 |
3.46 |
99880.00 |
3419.85 |
02-26 | ||
-0.01 ![]() |
-0.35%
|
2.88 |
2.86 |
2.89 |
2.84 |
2.87 |
43164.00 |
1234.71 |
02-26 | ||
-0.02 ![]() |
-0.36%
|
5.48 |
5.34 |
5.52 |
5.30 |
5.46 |
106383.00 |
5775.40 |
02-26 | ||
-0.79 ![]() |
-0.75%
|
105.75 |
101.70 |
105.00 |
100.21 |
104.96 |
219510.00 |
225313.20 |
02-26 | ||
-0.07 ![]() |
-1.01%
|
6.91 |
6.82 |
6.88 |
6.78 |
6.84 |
68324.00 |
4669.38 |
02-26 | ||
-0.03 ![]() |
-1.08%
|
2.78 |
2.75 |
2.77 |
2.73 |
2.75 |
341039.00 |
9366.78 |
02-26 |