股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.51  |
9.92%
|
5.14 |
5.29 |
5.65 |
5.23 |
5.65 |
966121.00 |
53073.23 |
02-25 | ||
0.16 |
3.89%
|
4.11 |
4.04 |
4.52 |
4.01 |
4.27 |
416273.00 |
17975.90 |
02-25 | ||
0.23 |
3.84%
|
5.99 |
5.89 |
6.55 |
5.83 |
6.22 |
98834.00 |
6178.59 |
02-25 | ||
0.93 |
3.64%
|
25.53 |
24.80 |
27.00 |
24.80 |
26.46 |
47577.00 |
12456.14 |
02-25 | ||
0.06 |
1.40%
|
4.29 |
4.20 |
4.44 |
4.14 |
4.35 |
526458.00 |
22542.42 |
02-25 | ||
-0.03 |
-0.26%
|
11.52 |
11.30 |
11.88 |
11.20 |
11.49 |
64732.00 |
7468.48 |
02-25 | ||
-0.05 |
-1.44%
|
3.47 |
3.39 |
3.51 |
3.35 |
3.42 |
311372.00 |
10714.97 |
02-25 | ||
-0.02 |
-1.65%
|
1.21 |
1.19 |
1.20 |
1.17 |
1.19 |
2461015.00 |
29169.44 |
02-25 | ||
-0.03 |
-1.84%
|
1.63 |
1.61 |
1.62 |
1.59 |
1.60 |
277126.00 |
4448.57 |
02-25 | ||
-0.34 |
-1.94%
|
17.49 |
17.01 |
17.73 |
16.82 |
17.15 |
19181.00 |
3332.55 |
02-25 | ||
-0.46 |
-2.08%
|
22.09 |
21.60 |
22.25 |
21.41 |
21.63 |
47609.00 |
10381.81 |
02-25 | ||
-0.06 |
-2.19%
|
2.74 |
2.72 |
2.72 |
2.66 |
2.68 |
189902.00 |
5119.52 |
02-25 | ||
-0.04 |
-2.19%
|
1.83 |
1.80 |
1.81 |
1.77 |
1.79 |
423641.00 |
7588.46 |
02-25 | ||
-0.03 |
-2.27%
|
1.32 |
1.31 |
1.31 |
1.29 |
1.29 |
535058.00 |
6958.32 |
02-25 | ||
-0.13 |
-2.43%
|
5.34 |
5.24 |
5.29 |
5.20 |
5.21 |
527190.00 |
27618.58 |
02-25 | ||
-0.07 |
-2.43%
|
2.88 |
2.84 |
2.85 |
2.80 |
2.81 |
190186.00 |
5386.28 |
02-25 | ||
-0.09 |
-2.43%
|
3.70 |
3.64 |
3.69 |
3.59 |
3.61 |
51391.00 |
1868.31 |
02-25 | ||
-0.06 |
-2.62%
|
2.29 |
2.25 |
2.27 |
2.22 |
2.23 |
400004.00 |
8997.46 |
02-25 | ||
-0.12 |
-2.73%
|
4.40 |
4.37 |
4.37 |
4.23 |
4.28 |
17828.00 |
770.83 |
02-25 | ||
-0.26 |
-2.83%
|
9.18 |
9.07 |
9.08 |
8.80 |
8.92 |
130638.00 |
11739.38 |
02-25 |