股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
3.12  |
10.00%
|
31.19 |
31.50 |
34.31 |
30.25 |
34.31 |
306337.00 |
100288.66 |
08-23 | ||
1.68 |
4.77%
|
35.20 |
35.07 |
37.19 |
35.07 |
36.88 |
71478.00 |
26023.77 |
08-23 | ||
0.08 |
3.94%
|
2.03 |
2.01 |
2.13 |
1.99 |
2.11 |
112212.00 |
2313.56 |
08-23 | ||
0.17 |
1.83%
|
9.28 |
9.30 |
9.78 |
9.26 |
9.45 |
26280.00 |
2493.53 |
08-23 | ||
0.05 |
1.48%
|
3.37 |
3.38 |
3.45 |
3.37 |
3.42 |
102395.00 |
3496.70 |
08-23 | ||
0.06 |
0.75%
|
8.02 |
8.00 |
8.60 |
7.96 |
8.08 |
108378.00 |
8904.82 |
08-23 | ||
0.10 |
0.66%
|
15.08 |
15.14 |
15.27 |
15.05 |
15.18 |
6885.00 |
1046.01 |
08-23 | ||
0.01 |
0.20%
|
4.93 |
5.05 |
5.06 |
4.86 |
4.94 |
53417.00 |
2645.82 |
08-23 | ||
-0.03 |
-0.48%
|
6.28 |
6.29 |
6.33 |
6.21 |
6.25 |
13976.00 |
876.27 |
08-23 | ||
-0.16 |
-0.82%
|
19.44 |
19.30 |
19.88 |
19.04 |
19.28 |
48761.00 |
9426.54 |
08-23 | ||
-0.06 |
-0.85%
|
7.05 |
7.05 |
7.08 |
6.97 |
6.99 |
7697.00 |
539.18 |
08-23 | ||
-0.03 |
-0.88%
|
3.39 |
3.37 |
3.40 |
3.34 |
3.36 |
98265.00 |
3311.34 |
08-23 | ||
-0.17 |
-0.93%
|
18.20 |
18.25 |
18.38 |
17.91 |
18.03 |
23999.00 |
4365.02 |
08-23 | ||
-0.17 |
-1.02%
|
16.65 |
16.50 |
16.65 |
16.33 |
16.48 |
6366.00 |
1047.77 |
08-23 | ||
-0.04 |
-1.03%
|
3.89 |
3.89 |
3.89 |
3.80 |
3.85 |
91716.00 |
3518.34 |
08-23 | ||
-0.16 |
-1.52%
|
10.56 |
10.52 |
10.64 |
10.37 |
10.40 |
19114.00 |
1999.77 |
08-23 | ||
-0.21 |
-1.92%
|
10.93 |
10.87 |
10.94 |
10.70 |
10.72 |
42019.00 |
4531.77 |
08-23 | ||
-0.36 |
-2.04%
|
17.69 |
17.75 |
17.75 |
17.23 |
17.33 |
51311.00 |
8925.93 |
08-23 | ||
-0.21 |
-2.62%
|
8.03 |
8.01 |
8.02 |
7.80 |
7.82 |
80067.00 |
6309.87 |
08-23 |