股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.49  |
9.97%
|
14.94 |
15.12 |
16.43 |
15.09 |
16.43 |
315848.00 |
50192.64 |
06-03 | ||
0.25 |
6.31%
|
3.96 |
4.02 |
4.26 |
3.98 |
4.21 |
1449679.00 |
59798.31 |
06-03 | ||
0.08 |
2.52%
|
3.18 |
3.34 |
3.34 |
3.05 |
3.26 |
351596.00 |
11557.51 |
06-03 | ||
0.41 |
1.21%
|
33.98 |
33.60 |
35.05 |
33.23 |
34.39 |
134483.00 |
45986.83 |
06-03 | ||
0.01 |
0.96%
|
1.04 |
1.04 |
1.07 |
1.03 |
1.05 |
323220.00 |
3410.85 |
06-03 | ||
0.03 |
0.62%
|
4.80 |
4.88 |
4.93 |
4.75 |
4.83 |
313485.00 |
15108.13 |
06-03 | ||
0.08 |
0.39%
|
20.44 |
20.61 |
21.08 |
20.36 |
20.52 |
345749.00 |
71591.10 |
06-03 | ||
0.00 |
0.00%
|
2.20 |
2.19 |
2.22 |
2.18 |
2.20 |
28361.00 |
624.49 |
06-03 | ||
-0.04 |
-0.33%
|
11.96 |
11.97 |
12.04 |
11.83 |
11.92 |
46768.00 |
5585.92 |
06-03 | ||
-0.26 |
-1.07%
|
24.25 |
24.00 |
24.33 |
23.56 |
23.99 |
182719.00 |
43630.68 |
06-03 | ||
-0.17 |
-1.21%
|
14.04 |
14.06 |
14.16 |
13.81 |
13.87 |
19822.00 |
2767.51 |
06-03 | ||
-0.12 |
-1.27%
|
9.48 |
9.49 |
9.63 |
9.34 |
9.36 |
110981.00 |
10491.69 |
06-03 | ||
-0.13 |
-1.70%
|
7.64 |
7.62 |
7.65 |
7.50 |
7.51 |
65872.00 |
4988.64 |
06-03 | ||
-0.22 |
-2.55%
|
8.63 |
8.33 |
8.83 |
7.80 |
8.41 |
296433.00 |
24655.95 |
06-03 |