股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.08  |
2.16%
|
3.71 |
3.69 |
3.81 |
3.56 |
3.79 |
44607.00 |
1657.26 |
02-26 | ||
0.29 |
1.87%
|
15.47 |
15.30 |
15.79 |
15.17 |
15.76 |
9816.00 |
1529.09 |
02-26 | ||
0.00 |
0.00%
|
0.52 |
0.00 |
0.00 |
0.00 |
0.52 |
0.00 |
0.00 |
02-26 | ||
-0.01 |
-0.38%
|
2.65 |
2.63 |
2.65 |
2.61 |
2.64 |
38844.00 |
1023.85 |
02-26 | ||
-0.05 |
-0.46%
|
10.78 |
10.67 |
11.07 |
10.59 |
10.73 |
201701.00 |
21804.20 |
02-26 | ||
-0.04 |
-0.67%
|
5.98 |
6.00 |
6.00 |
5.91 |
5.94 |
21747.00 |
1293.32 |
02-26 | ||
-0.03 |
-0.84%
|
3.59 |
3.58 |
3.61 |
3.56 |
3.56 |
68964.00 |
2467.22 |
02-26 | ||
-0.28 |
-1.35%
|
20.80 |
20.01 |
21.44 |
20.00 |
20.52 |
67925.00 |
14115.56 |
02-26 | ||
-0.09 |
-1.40%
|
6.44 |
6.35 |
6.58 |
6.32 |
6.35 |
128746.00 |
8260.90 |
02-26 | ||
-0.76 |
-2.20%
|
34.54 |
33.88 |
34.79 |
33.03 |
33.78 |
107986.00 |
36693.11 |
02-26 | ||
-0.55 |
-3.93%
|
14.00 |
13.70 |
13.84 |
13.39 |
13.45 |
94791.00 |
12864.71 |
02-26 | ||
-0.70 |
-4.00%
|
17.49 |
17.28 |
17.43 |
16.70 |
16.79 |
139465.00 |
23646.89 |
02-26 | ||
-0.92 |
-4.09%
|
22.52 |
21.57 |
22.53 |
21.18 |
21.60 |
233363.00 |
50773.21 |
02-26 | ||
-0.42 |
-6.69%
|
6.28 |
6.11 |
6.17 |
5.68 |
5.86 |
330497.00 |
19534.12 |
02-26 |