股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.31  |
2.69%
|
48.68 |
48.67 |
50.15 |
48.30 |
49.99 |
6023.00 |
2983.39 |
04-26 | ||
0.00 |
0.00%
|
13.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
-0.16 |
-0.46%
|
34.50 |
34.47 |
34.60 |
33.96 |
34.34 |
2851.00 |
980.27 |
04-26 | ||
-0.02 |
-0.48%
|
4.15 |
4.16 |
4.16 |
4.10 |
4.13 |
20702.00 |
852.60 |
04-26 | ||
-0.21 |
-0.60%
|
35.11 |
35.13 |
35.13 |
34.00 |
34.90 |
7835.00 |
2715.47 |
04-26 | ||
-0.05 |
-0.66%
|
7.60 |
7.61 |
7.64 |
7.53 |
7.55 |
21344.00 |
1619.32 |
04-26 | ||
-0.05 |
-0.89%
|
5.64 |
5.64 |
5.64 |
5.57 |
5.59 |
6849.00 |
383.11 |
04-26 | ||
-0.30 |
-0.90%
|
33.20 |
33.02 |
33.45 |
32.58 |
32.90 |
34196.00 |
11286.37 |
04-26 | ||
-0.18 |
-0.94%
|
19.06 |
19.34 |
19.44 |
18.81 |
18.88 |
30586.00 |
5865.87 |
04-26 | ||
-0.34 |
-1.25%
|
27.19 |
27.27 |
27.45 |
26.80 |
26.85 |
3786.00 |
1024.78 |
04-26 | ||
-0.17 |
-1.57%
|
10.82 |
10.76 |
10.88 |
10.62 |
10.65 |
7736.00 |
825.99 |
04-26 | ||
-0.08 |
-1.57%
|
5.11 |
5.14 |
5.14 |
5.01 |
5.03 |
20614.00 |
1040.92 |
04-26 | ||
-0.28 |
-1.60%
|
17.45 |
17.57 |
17.58 |
17.17 |
17.17 |
5002.00 |
864.28 |
04-26 | ||
-0.16 |
-1.60%
|
9.98 |
9.91 |
9.91 |
9.64 |
9.82 |
57045.00 |
5569.88 |
04-26 | ||
-0.26 |
-1.77%
|
14.72 |
14.75 |
14.76 |
14.40 |
14.46 |
15979.00 |
2323.29 |
04-26 | ||
-0.62 |
-2.56%
|
24.20 |
24.20 |
24.20 |
23.52 |
23.58 |
4763.00 |
1133.71 |
04-26 | ||
-1.49 |
-3.30%
|
45.15 |
45.20 |
45.20 |
43.45 |
43.66 |
3048.00 |
1347.02 |
04-26 | ||
-1.81 |
-3.39%
|
53.41 |
53.40 |
53.49 |
51.16 |
51.60 |
3481.00 |
1823.25 |
04-26 |