股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.32  |
6.27%
|
21.05 |
21.11 |
22.44 |
20.81 |
22.37 |
265054.00 |
57470.04 |
03-22 | ||
1.60 |
4.46%
|
35.90 |
36.42 |
38.00 |
36.00 |
37.50 |
25044.00 |
9301.34 |
03-22 | ||
0.67 |
3.48%
|
19.28 |
19.26 |
20.07 |
19.11 |
19.95 |
36894.00 |
7243.30 |
03-22 | ||
2.46 |
3.06%
|
80.51 |
80.38 |
84.36 |
80.38 |
82.97 |
18647.00 |
15317.60 |
03-22 | ||
0.45 |
2.19%
|
20.54 |
20.70 |
21.48 |
20.13 |
20.99 |
19584.00 |
4036.68 |
03-22 | ||
0.07 |
1.96%
|
3.57 |
3.57 |
3.64 |
3.54 |
3.64 |
180056.00 |
6476.70 |
03-22 | ||
0.22 |
1.69%
|
12.99 |
13.05 |
13.26 |
12.86 |
13.21 |
84208.00 |
11022.87 |
03-22 | ||
1.20 |
1.44%
|
83.09 |
83.90 |
84.50 |
81.77 |
84.29 |
4756.00 |
3965.36 |
03-22 | ||
0.15 |
1.36%
|
11.07 |
11.09 |
11.35 |
10.81 |
11.22 |
109130.00 |
12146.70 |
03-22 | ||
0.11 |
1.33%
|
8.26 |
8.26 |
8.37 |
8.08 |
8.37 |
57981.00 |
4773.09 |
03-22 | ||
0.27 |
0.97%
|
27.81 |
27.43 |
28.08 |
27.34 |
28.08 |
12595.00 |
3495.02 |
03-22 | ||
0.37 |
0.65%
|
57.12 |
57.11 |
58.49 |
56.30 |
57.49 |
19002.00 |
10920.84 |
03-22 | ||
0.19 |
0.63%
|
30.30 |
30.28 |
30.65 |
29.72 |
30.49 |
23176.00 |
7000.08 |
03-22 | ||
0.05 |
0.49%
|
10.19 |
10.14 |
10.28 |
10.08 |
10.24 |
135295.00 |
13781.14 |
03-22 | ||
0.01 |
0.39%
|
2.59 |
2.59 |
2.62 |
2.55 |
2.60 |
137908.00 |
3570.67 |
03-22 | ||
0.03 |
0.36%
|
8.32 |
8.30 |
8.40 |
8.19 |
8.35 |
16992.00 |
1407.56 |
03-22 | ||
0.05 |
0.15%
|
32.90 |
32.87 |
33.50 |
32.14 |
32.95 |
9884.00 |
3233.57 |
03-22 | ||
-0.08 |
-0.07%
|
107.98 |
108.00 |
109.00 |
106.20 |
107.90 |
10869.00 |
11724.82 |
03-22 | ||
-0.01 |
-0.21%
|
4.85 |
4.89 |
4.93 |
4.74 |
4.84 |
404076.00 |
19535.95 |
03-22 | ||
-0.03 |
-0.30%
|
9.92 |
10.19 |
10.19 |
9.80 |
9.89 |
22568.00 |
2243.44 |
03-22 |