股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.56  |
10.03%
|
15.55 |
15.64 |
17.11 |
15.64 |
17.11 |
27086.00 |
4496.87 |
09-21 | ||
4.70 |
5.11%
|
91.90 |
91.77 |
96.60 |
91.26 |
96.60 |
8858.00 |
8359.66 |
09-21 | ||
0.84 |
2.74%
|
30.71 |
30.89 |
31.73 |
30.60 |
31.55 |
11179.00 |
3486.68 |
09-21 | ||
2.23 |
2.70%
|
82.47 |
83.49 |
84.70 |
82.10 |
84.70 |
6161.00 |
5134.02 |
09-21 | ||
1.13 |
2.30%
|
49.14 |
49.21 |
50.45 |
48.82 |
50.27 |
11933.00 |
5930.10 |
09-21 | ||
0.22 |
2.18%
|
10.11 |
10.12 |
10.38 |
10.06 |
10.33 |
34903.00 |
3589.99 |
09-21 | ||
0.47 |
1.77%
|
26.52 |
26.57 |
26.99 |
26.44 |
26.99 |
3444.00 |
921.42 |
09-21 | ||
0.25 |
1.74%
|
14.34 |
14.43 |
14.84 |
14.31 |
14.59 |
21620.00 |
3155.58 |
09-21 | ||
0.80 |
1.36%
|
58.94 |
59.46 |
59.87 |
58.89 |
59.74 |
8124.00 |
4827.72 |
09-21 | ||
0.10 |
1.32%
|
7.58 |
7.85 |
7.85 |
7.59 |
7.68 |
11792.00 |
903.76 |
09-21 | ||
0.12 |
1.28%
|
9.36 |
9.44 |
9.53 |
9.40 |
9.48 |
4772.00 |
451.92 |
09-21 | ||
0.32 |
1.27%
|
25.29 |
25.31 |
25.74 |
25.20 |
25.61 |
4343.00 |
1109.51 |
09-21 | ||
0.26 |
1.25%
|
20.72 |
20.85 |
21.19 |
20.64 |
20.98 |
6697.00 |
1400.06 |
09-21 | ||
0.09 |
1.25%
|
7.20 |
7.17 |
7.32 |
7.12 |
7.29 |
39023.00 |
2825.02 |
09-21 | ||
0.27 |
1.23%
|
22.03 |
22.31 |
22.60 |
21.70 |
22.30 |
48307.00 |
10734.75 |
09-21 | ||
0.18 |
1.15%
|
15.72 |
15.74 |
15.97 |
15.71 |
15.90 |
4721.00 |
747.67 |
09-21 | ||
0.27 |
1.15%
|
23.41 |
23.33 |
23.79 |
23.33 |
23.68 |
2853.00 |
673.99 |
09-21 | ||
0.05 |
1.12%
|
4.45 |
4.49 |
4.50 |
4.45 |
4.50 |
15061.00 |
675.27 |
09-21 | ||
0.10 |
1.10%
|
9.09 |
9.22 |
9.22 |
9.07 |
9.19 |
16149.00 |
1480.30 |
09-21 | ||
0.03 |
1.06%
|
2.82 |
2.82 |
2.87 |
2.82 |
2.85 |
30954.00 |
881.33 |
09-21 |