股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
-0.01 |
-0.48%
|
2.08 |
2.06 |
2.10 |
2.03 |
2.07 |
62873.00 |
1296.36 |
02-25 | ||
-0.20 |
-0.62%
|
32.50 |
32.09 |
33.12 |
31.92 |
32.30 |
48108.00 |
15603.83 |
02-25 | ||
-0.17 |
-1.85%
|
9.19 |
9.04 |
9.27 |
8.87 |
9.02 |
101270.00 |
9217.35 |
02-25 | ||
-0.09 |
-2.02%
|
4.45 |
4.36 |
4.47 |
4.31 |
4.36 |
112958.00 |
4958.37 |
02-25 | ||
-0.52 |
-2.65%
|
19.60 |
19.19 |
19.49 |
18.88 |
19.08 |
83151.00 |
15966.60 |
02-25 | ||
-0.47 |
-3.59%
|
13.11 |
12.87 |
12.94 |
12.55 |
12.64 |
43513.00 |
5558.87 |
02-25 | ||
-0.52 |
-3.82%
|
13.63 |
13.31 |
13.47 |
12.94 |
13.11 |
45572.00 |
6031.66 |
02-25 | ||
-0.20 |
-4.26%
|
4.70 |
4.58 |
4.67 |
4.40 |
4.50 |
183056.00 |
8356.60 |
02-25 | ||
-0.66 |
-4.50%
|
14.67 |
14.40 |
14.40 |
13.91 |
14.01 |
6566.00 |
934.87 |
02-25 | ||
-0.12 |
-4.53%
|
2.65 |
2.59 |
2.60 |
2.51 |
2.53 |
140308.00 |
3603.17 |
02-25 | ||
-0.27 |
-4.67%
|
5.78 |
5.68 |
5.70 |
5.46 |
5.51 |
48383.00 |
2705.44 |
02-25 | ||
-0.13 |
-4.81%
|
2.70 |
2.63 |
2.66 |
2.51 |
2.57 |
177312.00 |
4625.76 |
02-25 | ||
-0.57 |
-6.10%
|
9.35 |
8.96 |
9.15 |
8.55 |
8.78 |
196017.00 |
17487.94 |
02-25 | ||
-2.09 |
-7.29%
|
28.67 |
27.95 |
28.19 |
26.02 |
26.58 |
323462.00 |
87641.64 |
02-25 |