股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
4.39  |
3.94%
|
111.32 |
112.40 |
116.47 |
111.12 |
115.71 |
10840.00 |
12397.05 |
10-14 | ||
1.15 |
3.00%
|
38.35 |
38.54 |
39.93 |
38.54 |
39.50 |
8061.00 |
3179.11 |
10-14 | ||
0.27 |
2.91%
|
9.29 |
9.35 |
9.57 |
9.29 |
9.56 |
37895.00 |
3587.33 |
10-14 | ||
0.30 |
2.81%
|
10.67 |
10.76 |
11.05 |
10.70 |
10.97 |
45118.00 |
4917.11 |
10-14 | ||
2.12 |
2.75%
|
77.05 |
77.99 |
80.50 |
77.19 |
79.17 |
3412.00 |
2708.99 |
10-14 | ||
0.14 |
2.59%
|
5.41 |
5.46 |
5.55 |
5.43 |
5.55 |
46669.00 |
2569.17 |
10-14 | ||
0.18 |
2.37%
|
7.60 |
7.66 |
7.78 |
7.62 |
7.78 |
35852.00 |
2777.81 |
10-14 | ||
0.79 |
2.29%
|
34.48 |
34.45 |
35.75 |
34.29 |
35.27 |
23901.00 |
8424.22 |
10-14 | ||
0.59 |
2.29%
|
25.81 |
26.08 |
26.70 |
25.85 |
26.40 |
65054.00 |
17138.79 |
10-14 | ||
0.34 |
1.90%
|
17.88 |
17.85 |
18.36 |
17.76 |
18.22 |
14381.00 |
2603.25 |
10-14 | ||
0.12 |
1.86%
|
6.44 |
6.55 |
6.59 |
6.46 |
6.56 |
17590.00 |
1149.82 |
10-14 | ||
0.31 |
1.81%
|
17.16 |
17.30 |
17.80 |
16.94 |
17.47 |
75603.00 |
13206.90 |
10-14 | ||
0.11 |
1.61%
|
6.83 |
6.92 |
6.96 |
6.84 |
6.94 |
22473.00 |
1553.71 |
10-14 | ||
0.32 |
1.55%
|
20.65 |
20.71 |
21.24 |
20.52 |
20.97 |
55488.00 |
11639.66 |
10-14 | ||
0.27 |
1.52%
|
17.76 |
17.85 |
18.40 |
17.84 |
18.03 |
70608.00 |
12789.74 |
10-14 | ||
0.05 |
1.50%
|
3.33 |
3.34 |
3.41 |
3.34 |
3.38 |
124229.00 |
4198.56 |
10-14 | ||
0.44 |
1.44%
|
30.55 |
30.66 |
31.25 |
30.07 |
30.99 |
17205.00 |
5287.62 |
10-14 | ||
0.05 |
1.28%
|
3.91 |
3.95 |
4.02 |
3.92 |
3.96 |
94362.00 |
3743.70 |
10-14 | ||
0.12 |
0.82%
|
14.68 |
14.79 |
14.87 |
14.70 |
14.80 |
8081.00 |
1196.63 |
10-14 | ||
0.05 |
0.64%
|
7.81 |
7.84 |
7.89 |
7.79 |
7.86 |
55204.00 |
4336.11 |
10-14 |