股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.80  |
9.95%
|
8.04 |
8.40 |
8.84 |
8.26 |
8.84 |
287008.00 |
24890.77 |
07-18 | ||
0.26 |
2.47%
|
10.53 |
10.58 |
11.19 |
10.50 |
10.79 |
37336.00 |
4043.58 |
07-18 | ||
0.23 |
1.33%
|
17.33 |
17.40 |
17.85 |
17.40 |
17.56 |
26873.00 |
4745.83 |
07-18 | ||
0.03 |
0.92%
|
3.25 |
3.25 |
3.28 |
3.25 |
3.28 |
31079.00 |
1014.93 |
07-18 | ||
0.26 |
0.86%
|
30.15 |
30.30 |
31.05 |
30.15 |
30.41 |
14725.00 |
4515.69 |
07-18 | ||
0.07 |
0.70%
|
10.01 |
10.00 |
10.21 |
10.00 |
10.08 |
23347.00 |
2360.23 |
07-18 | ||
0.02 |
0.44%
|
4.57 |
4.58 |
4.66 |
4.55 |
4.59 |
20215.00 |
931.42 |
07-18 | ||
0.04 |
0.30%
|
13.55 |
13.58 |
13.80 |
13.47 |
13.59 |
32169.00 |
4382.22 |
07-18 | ||
0.06 |
0.19%
|
31.36 |
31.36 |
32.18 |
31.24 |
31.42 |
3156.00 |
1001.48 |
07-18 | ||
0.02 |
0.02%
|
114.93 |
114.50 |
116.86 |
114.20 |
114.95 |
5444.00 |
6272.80 |
07-18 | ||
-0.01 |
-0.09%
|
11.25 |
11.30 |
11.94 |
11.21 |
11.24 |
63994.00 |
7399.60 |
07-18 | ||
-0.01 |
-0.15%
|
6.80 |
6.80 |
6.86 |
6.74 |
6.79 |
39687.00 |
2702.38 |
07-18 | ||
-0.05 |
-0.17%
|
29.83 |
29.80 |
30.20 |
29.71 |
29.78 |
1464.00 |
439.03 |
07-18 | ||
-0.20 |
-0.19%
|
103.96 |
105.50 |
106.59 |
103.45 |
103.76 |
2969.00 |
3105.89 |
07-18 | ||
-0.04 |
-0.19%
|
21.02 |
21.16 |
21.40 |
20.98 |
20.98 |
10635.00 |
2257.81 |
07-18 | ||
-0.08 |
-0.32%
|
25.02 |
25.08 |
25.46 |
24.89 |
24.94 |
6349.00 |
1603.25 |
07-18 | ||
-0.07 |
-0.39%
|
17.95 |
17.95 |
18.05 |
17.85 |
17.88 |
4850.00 |
870.85 |
07-18 | ||
-0.04 |
-0.48%
|
8.30 |
8.33 |
8.35 |
8.23 |
8.26 |
8054.00 |
668.34 |
07-18 | ||
-0.06 |
-0.56%
|
10.74 |
10.92 |
10.92 |
10.67 |
10.68 |
4702.00 |
506.76 |
07-18 | ||
-0.13 |
-0.71%
|
18.42 |
18.29 |
18.65 |
18.20 |
18.29 |
6792.00 |
1251.85 |
07-18 |