股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
4.12  |
3.99%
|
103.18 |
105.40 |
109.33 |
105.01 |
107.30 |
9440.00 |
10184.31 |
06-19 | ||
0.30 |
2.94%
|
10.19 |
10.42 |
10.83 |
10.42 |
10.49 |
73524.00 |
7789.58 |
06-19 | ||
0.83 |
2.90%
|
28.67 |
29.50 |
30.44 |
29.50 |
29.50 |
46758.00 |
13951.83 |
06-19 | ||
0.53 |
2.63%
|
20.19 |
20.53 |
21.48 |
20.49 |
20.72 |
33518.00 |
6980.64 |
06-19 | ||
0.40 |
2.50%
|
16.03 |
16.30 |
16.53 |
16.24 |
16.43 |
9026.00 |
1480.99 |
06-19 | ||
0.13 |
1.47%
|
8.83 |
8.97 |
9.01 |
8.91 |
8.96 |
19022.00 |
1704.19 |
06-19 | ||
0.26 |
1.46%
|
17.76 |
18.27 |
18.76 |
18.02 |
18.02 |
22717.00 |
4166.31 |
06-19 | ||
0.24 |
1.38%
|
17.38 |
17.95 |
17.95 |
17.51 |
17.62 |
4427.00 |
780.85 |
06-19 | ||
0.05 |
1.36%
|
3.67 |
3.74 |
3.78 |
3.70 |
3.72 |
199369.00 |
7457.41 |
06-19 | ||
0.23 |
1.29%
|
17.78 |
18.16 |
18.19 |
17.94 |
18.01 |
3233.00 |
583.06 |
06-19 | ||
0.04 |
1.19%
|
3.36 |
3.43 |
3.52 |
3.38 |
3.40 |
168438.00 |
5799.77 |
06-19 | ||
0.09 |
1.11%
|
8.13 |
8.28 |
8.49 |
8.22 |
8.22 |
65504.00 |
5455.19 |
06-19 | ||
0.07 |
1.05%
|
6.65 |
6.77 |
6.82 |
6.71 |
6.72 |
11549.00 |
780.85 |
06-19 | ||
0.07 |
0.97%
|
7.25 |
7.35 |
7.46 |
7.31 |
7.32 |
5917.00 |
437.13 |
06-19 | ||
0.15 |
0.85%
|
17.60 |
17.99 |
18.40 |
17.64 |
17.75 |
128646.00 |
23164.46 |
06-19 | ||
0.10 |
0.61%
|
16.49 |
16.98 |
17.16 |
16.58 |
16.59 |
19274.00 |
3246.18 |
06-19 | ||
0.05 |
0.55%
|
9.07 |
9.22 |
9.46 |
9.07 |
9.12 |
11177.00 |
1029.17 |
06-19 | ||
0.02 |
0.25%
|
7.99 |
8.08 |
8.18 |
7.99 |
8.01 |
45869.00 |
3709.67 |
06-19 | ||
0.01 |
0.25%
|
4.08 |
4.16 |
4.18 |
4.08 |
4.09 |
203527.00 |
8375.39 |
06-19 | ||
0.05 |
0.16%
|
31.10 |
31.42 |
32.00 |
30.94 |
31.15 |
10196.00 |
3189.60 |
06-19 |