股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
3.14  |
2.14%
|
147.05 |
146.10 |
151.08 |
145.62 |
150.19 |
6972.00 |
10373.92 |
09-22 | ||
0.11 |
1.59%
|
6.93 |
7.00 |
7.12 |
6.95 |
7.04 |
96501.00 |
6791.45 |
09-22 | ||
0.11 |
0.67%
|
16.45 |
16.64 |
16.99 |
16.46 |
16.56 |
129800.00 |
21703.28 |
09-22 | ||
0.10 |
0.65%
|
15.41 |
15.30 |
15.66 |
15.25 |
15.51 |
57654.00 |
8947.98 |
09-22 | ||
0.25 |
0.63%
|
39.80 |
39.58 |
40.08 |
39.38 |
40.05 |
15223.00 |
6040.07 |
09-22 | ||
0.19 |
0.61%
|
31.12 |
31.19 |
31.40 |
30.68 |
31.31 |
10591.00 |
3296.77 |
09-22 | ||
0.15 |
0.59%
|
25.32 |
25.26 |
25.61 |
25.19 |
25.47 |
24224.00 |
6157.76 |
09-22 | ||
0.32 |
0.59%
|
54.51 |
54.48 |
54.87 |
54.12 |
54.83 |
4283.00 |
2333.63 |
09-22 | ||
0.09 |
0.52%
|
17.19 |
17.19 |
17.32 |
17.07 |
17.28 |
10575.00 |
1818.72 |
09-22 | ||
0.08 |
0.39%
|
20.67 |
20.43 |
21.01 |
20.31 |
20.75 |
22576.00 |
4667.39 |
09-22 | ||
0.05 |
0.12%
|
42.11 |
41.85 |
42.40 |
41.60 |
42.16 |
10812.00 |
4539.71 |
09-22 | ||
0.00 |
0.00%
|
16.11 |
16.00 |
16.22 |
15.95 |
16.11 |
20601.00 |
3312.16 |
09-22 | ||
0.00 |
0.00%
|
37.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-22 | ||
-0.01 |
-0.02%
|
50.28 |
50.25 |
50.43 |
49.84 |
50.27 |
2101.00 |
1051.75 |
09-22 | ||
-0.07 |
-0.08%
|
84.79 |
84.20 |
85.43 |
84.20 |
84.72 |
2423.00 |
2055.80 |
09-22 | ||
-0.04 |
-0.12%
|
32.40 |
32.22 |
32.60 |
32.20 |
32.36 |
4223.00 |
1370.35 |
09-22 | ||
-0.14 |
-0.33%
|
42.36 |
42.31 |
42.60 |
42.01 |
42.22 |
2553.00 |
1079.26 |
09-22 | ||
-0.12 |
-0.40%
|
29.84 |
29.71 |
29.82 |
29.38 |
29.72 |
10708.00 |
3167.43 |
09-22 | ||
-0.05 |
-0.48%
|
10.45 |
10.44 |
10.45 |
10.28 |
10.40 |
96711.00 |
10037.96 |
09-22 | ||
-0.11 |
-0.65%
|
16.91 |
16.91 |
16.95 |
16.70 |
16.80 |
20956.00 |
3522.36 |
09-22 |