股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.62  |
4.61%
|
13.45 |
13.92 |
14.34 |
13.63 |
14.07 |
61402.00 |
8566.38 |
07-18 | ||
0.05 |
1.17%
|
4.27 |
4.27 |
4.41 |
4.25 |
4.32 |
653896.00 |
28405.93 |
07-18 | ||
0.04 |
0.59%
|
6.80 |
6.83 |
6.95 |
6.80 |
6.84 |
97346.00 |
6681.58 |
07-18 | ||
0.04 |
0.25%
|
15.89 |
15.89 |
16.28 |
15.71 |
15.93 |
58515.00 |
9371.73 |
07-18 | ||
0.01 |
0.16%
|
6.20 |
6.22 |
6.26 |
6.17 |
6.21 |
502149.00 |
31217.32 |
07-18 | ||
0.01 |
0.10%
|
9.66 |
9.71 |
9.81 |
9.60 |
9.67 |
17572.00 |
1707.13 |
07-18 | ||
0.00 |
0.00%
|
8.21 |
8.19 |
8.34 |
8.18 |
8.21 |
20247.00 |
1672.05 |
07-18 | ||
0.00 |
0.00%
|
3.94 |
0.00 |
0.00 |
0.00 |
3.94 |
0.00 |
0.00 |
07-18 | ||
0.00 |
0.00%
|
5.21 |
5.20 |
5.26 |
5.19 |
5.21 |
58563.00 |
3064.52 |
07-18 | ||
0.00 |
0.00%
|
19.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
07-18 | ||
0.00 |
0.00%
|
4.58 |
4.56 |
4.63 |
4.56 |
4.58 |
19029.00 |
873.74 |
07-18 | ||
0.00 |
0.00%
|
4.06 |
4.06 |
4.10 |
4.05 |
4.06 |
15883.00 |
647.32 |
07-18 | ||
0.00 |
0.00%
|
10.73 |
10.64 |
10.73 |
10.63 |
10.73 |
4360.00 |
466.62 |
07-18 | ||
-0.01 |
-0.20%
|
5.05 |
5.05 |
5.07 |
5.03 |
5.04 |
56890.00 |
2869.68 |
07-18 | ||
-0.02 |
-0.27%
|
7.30 |
7.30 |
7.31 |
7.25 |
7.28 |
306120.00 |
22304.13 |
07-18 | ||
-0.05 |
-0.27%
|
18.80 |
18.50 |
19.05 |
18.42 |
18.75 |
23794.00 |
4468.02 |
07-18 | ||
-0.03 |
-0.32%
|
9.49 |
9.46 |
9.58 |
9.39 |
9.46 |
32888.00 |
3121.32 |
07-18 | ||
-0.03 |
-0.33%
|
9.06 |
9.05 |
9.10 |
9.00 |
9.03 |
31957.00 |
2889.44 |
07-18 | ||
-0.05 |
-0.34%
|
14.72 |
14.82 |
14.82 |
14.66 |
14.67 |
6335.00 |
934.05 |
07-18 | ||
-0.01 |
-0.53%
|
1.89 |
1.88 |
1.90 |
1.87 |
1.88 |
57084.00 |
1075.50 |
07-18 |