股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.21  |
2.97%
|
7.06 |
7.00 |
7.42 |
6.98 |
7.27 |
251075.00 |
18096.90 |
09-20 | ||
0.32 |
2.62%
|
12.20 |
12.19 |
12.59 |
12.10 |
12.52 |
393511.00 |
48845.89 |
09-20 | ||
0.15 |
1.52%
|
9.85 |
9.85 |
10.13 |
9.73 |
10.00 |
170381.00 |
16898.41 |
09-20 | ||
0.24 |
1.35%
|
17.73 |
17.73 |
18.02 |
17.64 |
17.97 |
18878.00 |
3367.98 |
09-20 | ||
0.15 |
1.23%
|
12.19 |
12.55 |
12.79 |
12.29 |
12.34 |
165522.00 |
20773.86 |
09-20 | ||
0.12 |
1.01%
|
11.94 |
11.95 |
12.08 |
11.85 |
12.06 |
111389.00 |
13353.92 |
09-20 | ||
0.13 |
0.55%
|
23.82 |
23.75 |
24.18 |
23.66 |
23.95 |
22364.00 |
5340.05 |
09-20 | ||
0.05 |
0.44%
|
11.29 |
11.30 |
11.34 |
11.21 |
11.34 |
39800.00 |
4488.11 |
09-20 | ||
0.05 |
0.44%
|
11.44 |
11.43 |
11.49 |
11.32 |
11.49 |
175435.00 |
20023.30 |
09-20 | ||
0.02 |
0.32%
|
6.27 |
6.27 |
6.30 |
6.25 |
6.29 |
82477.00 |
5176.46 |
09-20 | ||
0.02 |
0.28%
|
7.11 |
7.10 |
7.15 |
7.05 |
7.13 |
42931.00 |
3052.39 |
09-20 | ||
0.01 |
0.16%
|
6.34 |
6.34 |
6.35 |
6.32 |
6.35 |
116571.00 |
7383.53 |
09-20 | ||
0.01 |
0.12%
|
8.12 |
8.12 |
8.20 |
8.08 |
8.13 |
21792.00 |
1774.52 |
09-20 | ||
0.01 |
0.07%
|
14.98 |
14.99 |
15.03 |
14.87 |
14.99 |
14395.00 |
2153.73 |
09-20 | ||
0.01 |
0.07%
|
14.43 |
14.51 |
14.51 |
14.33 |
14.44 |
10533.00 |
1520.47 |
09-20 | ||
0.00 |
0.00%
|
6.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-20 | ||
0.00 |
0.00%
|
9.17 |
9.20 |
9.30 |
9.09 |
9.17 |
63551.00 |
5832.65 |
09-20 | ||
-0.01 |
-0.17%
|
5.77 |
5.76 |
5.77 |
5.71 |
5.76 |
98368.00 |
5646.66 |
09-20 | ||
-0.02 |
-0.21%
|
9.50 |
9.51 |
9.56 |
9.38 |
9.48 |
36069.00 |
3409.34 |
09-20 | ||
-0.02 |
-0.34%
|
5.85 |
5.88 |
5.88 |
5.82 |
5.83 |
420872.00 |
24580.36 |
09-20 |