股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.39  |
7.50%
|
5.20 |
5.07 |
5.72 |
4.94 |
5.59 |
642642.00 |
34122.98 |
11-16 | ||
0.50 |
4.93%
|
10.15 |
10.20 |
11.08 |
10.03 |
10.65 |
244093.00 |
25751.17 |
11-16 | ||
0.20 |
2.65%
|
7.54 |
7.58 |
7.84 |
7.52 |
7.74 |
69023.00 |
5319.38 |
11-16 | ||
0.23 |
1.39%
|
16.56 |
16.59 |
16.96 |
16.40 |
16.79 |
23785.00 |
3963.42 |
11-16 | ||
0.11 |
1.13%
|
9.74 |
9.77 |
9.89 |
9.71 |
9.85 |
54572.00 |
5363.95 |
11-16 | ||
0.09 |
0.98%
|
9.19 |
9.15 |
9.28 |
9.09 |
9.28 |
14528.00 |
1334.24 |
11-16 | ||
0.05 |
0.83%
|
6.00 |
6.01 |
6.08 |
6.00 |
6.05 |
1347213.00 |
81364.92 |
11-16 | ||
0.05 |
0.76%
|
6.54 |
6.52 |
6.62 |
6.51 |
6.59 |
174413.00 |
11454.63 |
11-16 | ||
0.06 |
0.60%
|
9.95 |
9.98 |
10.05 |
9.81 |
10.01 |
43736.00 |
4337.95 |
11-16 | ||
0.05 |
0.59%
|
8.52 |
8.54 |
8.67 |
8.48 |
8.57 |
116243.00 |
10002.06 |
11-16 | ||
0.03 |
0.59%
|
5.06 |
5.09 |
5.20 |
5.00 |
5.09 |
33527.00 |
1709.52 |
11-16 | ||
0.03 |
0.57%
|
5.23 |
5.23 |
5.26 |
5.22 |
5.26 |
116598.00 |
6111.38 |
11-16 | ||
0.00 |
0.00%
|
2.00 |
2.00 |
2.02 |
1.99 |
2.00 |
149110.00 |
2989.06 |
11-16 | ||
0.00 |
0.00%
|
5.08 |
5.06 |
5.13 |
5.02 |
5.08 |
85988.00 |
4360.79 |
11-16 | ||
0.00 |
0.00%
|
4.99 |
5.02 |
5.07 |
4.94 |
4.99 |
166031.00 |
8305.80 |
11-16 | ||
0.00 |
0.00%
|
5.49 |
5.49 |
5.54 |
5.43 |
5.49 |
79145.00 |
4343.10 |
11-16 | ||
-0.01 |
-0.13%
|
7.87 |
7.86 |
7.88 |
7.81 |
7.86 |
524181.00 |
41128.18 |
11-16 | ||
-0.01 |
-0.13%
|
7.64 |
7.68 |
7.68 |
7.58 |
7.63 |
116963.00 |
8926.24 |
11-16 | ||
-0.01 |
-0.18%
|
5.53 |
5.52 |
5.60 |
5.46 |
5.52 |
220033.00 |
12164.67 |
11-16 | ||
-0.01 |
-0.20%
|
5.01 |
4.97 |
5.04 |
4.93 |
5.00 |
178121.00 |
8870.21 |
11-16 |