股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
4.08%
|
7.60 |
7.85 |
8.18 |
7.74 |
7.91 |
464984.00 |
36978.35 |
06-19 | ||
0.15 |
3.42%
|
4.39 |
4.47 |
4.73 |
4.45 |
4.54 |
185003.00 |
8492.48 |
06-19 | ||
0.22 |
2.67%
|
8.25 |
8.35 |
8.60 |
8.21 |
8.47 |
117099.00 |
9819.46 |
06-19 | ||
0.08 |
1.57%
|
5.10 |
5.29 |
5.33 |
5.18 |
5.18 |
67315.00 |
3529.00 |
06-19 | ||
0.10 |
1.56%
|
6.40 |
6.52 |
6.55 |
6.49 |
6.50 |
94006.00 |
6130.38 |
06-19 | ||
0.07 |
1.39%
|
5.03 |
5.09 |
5.15 |
5.08 |
5.10 |
75386.00 |
3852.00 |
06-19 | ||
0.08 |
1.39%
|
5.76 |
5.86 |
5.91 |
5.82 |
5.84 |
57648.00 |
3379.95 |
06-19 | ||
0.06 |
1.33%
|
4.52 |
4.61 |
4.68 |
4.58 |
4.58 |
88932.00 |
4117.33 |
06-19 | ||
0.11 |
1.31%
|
8.40 |
8.60 |
8.76 |
8.46 |
8.51 |
153870.00 |
13280.24 |
06-19 | ||
0.10 |
1.30%
|
7.70 |
7.89 |
7.89 |
7.79 |
7.80 |
27666.00 |
2169.06 |
06-19 | ||
0.10 |
1.08%
|
9.23 |
9.38 |
9.45 |
9.31 |
9.33 |
14676.00 |
1376.16 |
06-19 | ||
0.03 |
0.86%
|
3.49 |
3.59 |
3.61 |
3.52 |
3.52 |
219046.00 |
7777.88 |
06-19 | ||
0.04 |
0.83%
|
4.84 |
4.97 |
4.97 |
4.87 |
4.88 |
82992.00 |
4087.86 |
06-19 | ||
0.05 |
0.80%
|
6.28 |
6.46 |
6.54 |
6.31 |
6.33 |
105940.00 |
6769.82 |
06-19 | ||
0.04 |
0.74%
|
5.39 |
5.49 |
5.52 |
5.41 |
5.43 |
84857.00 |
4642.24 |
06-19 | ||
0.08 |
0.72%
|
11.12 |
11.26 |
11.45 |
11.18 |
11.20 |
9570.00 |
1078.22 |
06-19 | ||
0.12 |
0.69%
|
17.28 |
17.54 |
17.74 |
17.30 |
17.40 |
7709.00 |
1352.86 |
06-19 | ||
0.11 |
0.63%
|
17.52 |
17.95 |
18.08 |
17.61 |
17.63 |
26692.00 |
4751.12 |
06-19 | ||
0.02 |
0.58%
|
3.46 |
3.51 |
3.51 |
3.48 |
3.48 |
332009.00 |
11594.31 |
06-19 | ||
0.03 |
0.57%
|
5.26 |
5.32 |
5.33 |
5.27 |
5.29 |
1091526.00 |
57851.32 |
06-19 |