股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.78  |
3.45%
|
22.61 |
22.20 |
23.50 |
22.04 |
23.39 |
18523.00 |
4299.81 |
02-26 | ||
0.10 |
1.82%
|
5.50 |
5.41 |
5.60 |
5.35 |
5.60 |
13273.00 |
734.51 |
02-26 | ||
0.03 |
1.36%
|
2.21 |
2.18 |
2.26 |
2.17 |
2.24 |
87409.00 |
1946.69 |
02-26 | ||
0.01 |
0.26%
|
3.83 |
3.76 |
3.93 |
3.76 |
3.84 |
76800.00 |
2967.47 |
02-26 | ||
0.01 |
0.23%
|
4.42 |
4.38 |
4.46 |
4.26 |
4.43 |
47273.00 |
2086.07 |
02-26 | ||
0.00 |
0.00%
|
9.00 |
8.97 |
9.09 |
8.90 |
9.00 |
7344.00 |
661.16 |
02-26 | ||
0.00 |
0.00%
|
3.78 |
3.72 |
3.80 |
3.68 |
3.78 |
42627.00 |
1597.86 |
02-26 | ||
-0.01 |
-0.16%
|
6.16 |
6.11 |
6.17 |
6.06 |
6.15 |
12716.00 |
778.44 |
02-26 | ||
-0.03 |
-0.50%
|
5.96 |
5.91 |
5.97 |
5.86 |
5.93 |
23032.00 |
1361.20 |
02-26 | ||
-0.05 |
-0.93%
|
5.37 |
5.27 |
5.43 |
5.25 |
5.32 |
92384.00 |
4937.32 |
02-26 | ||
-0.02 |
-0.99%
|
2.03 |
2.02 |
2.02 |
1.99 |
2.01 |
11201.00 |
224.81 |
02-26 | ||
-0.04 |
-1.09%
|
3.68 |
3.60 |
3.77 |
3.60 |
3.64 |
159622.00 |
5879.89 |
02-26 | ||
-0.05 |
-1.19%
|
4.19 |
4.11 |
4.21 |
4.10 |
4.14 |
51174.00 |
2118.94 |
02-26 | ||
-0.23 |
-1.21%
|
19.00 |
18.70 |
19.01 |
18.60 |
18.77 |
17810.00 |
3346.09 |
02-26 | ||
-0.10 |
-1.37%
|
7.28 |
7.20 |
7.29 |
7.15 |
7.18 |
23243.00 |
1677.21 |
02-26 | ||
-0.05 |
-1.39%
|
3.61 |
3.57 |
3.74 |
3.53 |
3.56 |
150583.00 |
5457.39 |
02-26 | ||
-0.07 |
-1.58%
|
4.43 |
4.37 |
4.41 |
4.35 |
4.36 |
1298608.00 |
56830.50 |
02-26 | ||
-0.04 |
-1.96%
|
2.04 |
1.99 |
2.03 |
1.97 |
2.00 |
404237.00 |
8094.91 |
02-26 | ||
-0.13 |
-2.11%
|
6.15 |
6.00 |
6.18 |
5.90 |
6.02 |
313906.00 |
19041.39 |
02-26 | ||
-0.11 |
-2.20%
|
5.01 |
4.86 |
4.99 |
4.82 |
4.90 |
494833.00 |
24266.15 |
02-26 |