股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.17  |
1.67%
|
10.20 |
10.19 |
10.47 |
10.19 |
10.37 |
53234.00 |
5510.08 |
09-21 | ||
0.11 |
1.57%
|
7.01 |
7.01 |
7.14 |
6.98 |
7.12 |
119158.00 |
8428.58 |
09-21 | ||
0.09 |
1.10%
|
8.20 |
8.22 |
8.35 |
8.12 |
8.29 |
32945.00 |
2712.04 |
09-21 | ||
0.06 |
0.87%
|
6.89 |
6.89 |
6.95 |
6.78 |
6.95 |
1259250.00 |
86458.46 |
09-21 | ||
0.05 |
0.75%
|
6.70 |
6.69 |
6.75 |
6.50 |
6.75 |
234730.00 |
15573.77 |
09-21 | ||
0.02 |
0.49%
|
4.05 |
4.06 |
4.09 |
4.04 |
4.07 |
21233.00 |
864.41 |
09-21 | ||
0.02 |
0.35%
|
5.77 |
5.79 |
5.80 |
5.71 |
5.79 |
76673.00 |
4422.51 |
09-21 | ||
0.02 |
0.33%
|
6.03 |
6.00 |
6.05 |
5.88 |
6.05 |
70069.00 |
4184.79 |
09-21 | ||
0.01 |
0.11%
|
8.86 |
8.84 |
8.91 |
8.73 |
8.87 |
94444.00 |
8352.75 |
09-21 | ||
-0.01 |
-0.10%
|
10.32 |
10.30 |
10.32 |
10.20 |
10.31 |
4888.00 |
500.89 |
09-21 | ||
-0.01 |
-0.24%
|
4.19 |
4.16 |
4.19 |
4.10 |
4.18 |
85233.00 |
3536.24 |
09-21 | ||
-0.03 |
-0.30%
|
10.04 |
9.98 |
10.05 |
9.85 |
10.01 |
77311.00 |
7702.91 |
09-21 | ||
-0.09 |
-0.45%
|
19.83 |
19.96 |
19.96 |
19.45 |
19.74 |
32163.00 |
6328.73 |
09-21 | ||
-0.06 |
-0.68%
|
8.87 |
8.87 |
8.91 |
8.64 |
8.81 |
615641.00 |
53814.04 |
09-21 | ||
-0.03 |
-0.79%
|
3.78 |
3.76 |
3.79 |
3.69 |
3.75 |
410390.00 |
15314.61 |
09-21 | ||
-0.05 |
-0.85%
|
5.85 |
5.75 |
5.98 |
5.70 |
5.80 |
250283.00 |
14539.02 |
09-21 | ||
-0.09 |
-0.97%
|
9.28 |
9.19 |
9.24 |
8.97 |
9.19 |
170305.00 |
15528.49 |
09-21 | ||
-0.08 |
-1.27%
|
6.30 |
6.25 |
6.29 |
6.14 |
6.22 |
184326.00 |
11423.25 |
09-21 | ||
-0.07 |
-1.36%
|
5.13 |
5.10 |
5.11 |
5.01 |
5.06 |
74926.00 |
3783.36 |
09-21 | ||
-0.07 |
-1.44%
|
4.87 |
4.82 |
4.96 |
4.75 |
4.80 |
31315.00 |
1504.92 |
09-21 |