股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.62  |
5.81%
|
10.68 |
10.61 |
11.48 |
10.61 |
11.30 |
300735.00 |
33614.74 |
08-23 | ||
0.24 |
2.88%
|
8.32 |
8.34 |
8.63 |
8.29 |
8.56 |
64938.00 |
5529.85 |
08-23 | ||
0.24 |
2.51%
|
9.56 |
9.33 |
9.85 |
9.33 |
9.80 |
48860.00 |
4710.92 |
08-23 | ||
0.03 |
0.68%
|
4.40 |
4.40 |
4.45 |
4.34 |
4.43 |
51994.00 |
2286.98 |
08-23 | ||
0.03 |
0.58%
|
5.19 |
5.18 |
5.24 |
5.15 |
5.22 |
103998.00 |
5421.23 |
08-23 | ||
0.01 |
0.13%
|
7.97 |
7.94 |
8.00 |
7.91 |
7.98 |
54939.00 |
4370.96 |
08-23 | ||
0.00 |
0.00%
|
4.62 |
4.62 |
4.64 |
4.57 |
4.62 |
62411.00 |
2878.20 |
08-23 | ||
0.00 |
0.00%
|
5.01 |
5.02 |
5.03 |
5.00 |
5.01 |
338872.00 |
16983.52 |
08-23 | ||
0.00 |
0.00%
|
6.27 |
6.26 |
6.33 |
6.17 |
6.27 |
13963.00 |
869.44 |
08-23 | ||
0.00 |
0.00%
|
1.98 |
1.97 |
2.02 |
1.97 |
1.98 |
51966.00 |
1032.20 |
08-23 | ||
-0.03 |
-0.49%
|
6.15 |
6.16 |
6.17 |
6.11 |
6.12 |
427956.00 |
26271.87 |
08-23 | ||
-0.04 |
-0.78%
|
5.16 |
5.16 |
5.16 |
5.10 |
5.12 |
40730.00 |
2085.86 |
08-23 | ||
-0.07 |
-0.83%
|
8.42 |
8.35 |
8.44 |
8.30 |
8.35 |
11857.00 |
993.00 |
08-23 | ||
-0.07 |
-1.08%
|
6.49 |
6.47 |
6.48 |
6.38 |
6.42 |
18144.00 |
1165.54 |
08-23 | ||
-0.07 |
-1.35%
|
5.17 |
5.18 |
5.18 |
5.08 |
5.10 |
58576.00 |
2995.61 |
08-23 | ||
-0.08 |
-1.37%
|
5.85 |
5.85 |
5.85 |
5.75 |
5.77 |
147868.00 |
8555.63 |
08-23 | ||
-0.09 |
-1.82%
|
4.94 |
4.93 |
4.93 |
4.84 |
4.85 |
49982.00 |
2437.50 |
08-23 | ||
-0.06 |
-1.85%
|
3.24 |
3.22 |
3.24 |
3.16 |
3.18 |
125856.00 |
4018.11 |
08-23 | ||
-0.16 |
-2.38%
|
6.72 |
6.68 |
6.70 |
6.43 |
6.56 |
350442.00 |
23002.96 |
08-23 | ||
-0.12 |
-2.73%
|
4.39 |
4.37 |
4.42 |
4.25 |
4.27 |
143373.00 |
6183.28 |
08-23 |