股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.32  |
3.69%
|
8.67 |
8.58 |
9.54 |
8.50 |
8.99 |
378468.00 |
34450.00 |
10-14 | ||
0.17 |
2.05%
|
8.28 |
8.34 |
8.54 |
8.28 |
8.45 |
151729.00 |
12767.76 |
10-14 | ||
0.08 |
2.02%
|
3.96 |
3.97 |
4.05 |
3.97 |
4.04 |
51909.00 |
2089.72 |
10-14 | ||
0.09 |
1.96%
|
4.60 |
4.61 |
4.71 |
4.59 |
4.69 |
61559.00 |
2873.23 |
10-14 | ||
0.22 |
1.82%
|
12.11 |
12.30 |
12.33 |
12.10 |
12.33 |
16102.00 |
1972.15 |
10-14 | ||
0.06 |
1.02%
|
5.87 |
5.90 |
5.95 |
5.88 |
5.93 |
90755.00 |
5374.32 |
10-14 | ||
0.08 |
0.91%
|
8.75 |
8.75 |
8.88 |
8.72 |
8.83 |
27081.00 |
2386.86 |
10-14 | ||
0.04 |
0.86%
|
4.63 |
4.64 |
4.68 |
4.60 |
4.67 |
59860.00 |
2784.51 |
10-14 | ||
0.04 |
0.68%
|
5.90 |
5.87 |
5.99 |
5.86 |
5.94 |
187813.00 |
11161.76 |
10-14 | ||
0.01 |
0.57%
|
1.75 |
1.75 |
1.77 |
1.74 |
1.76 |
47339.00 |
831.82 |
10-14 | ||
0.08 |
0.46%
|
17.35 |
17.37 |
17.60 |
17.32 |
17.43 |
5026.00 |
875.77 |
10-14 | ||
0.01 |
0.43%
|
2.31 |
2.32 |
2.33 |
2.29 |
2.32 |
202414.00 |
4675.95 |
10-14 | ||
0.01 |
0.24%
|
4.21 |
4.21 |
4.24 |
4.18 |
4.22 |
101729.00 |
4290.30 |
10-14 | ||
0.01 |
0.16%
|
6.38 |
6.38 |
6.45 |
6.35 |
6.39 |
8674.00 |
554.14 |
10-14 | ||
0.00 |
0.00%
|
5.08 |
5.07 |
5.11 |
5.05 |
5.08 |
665099.00 |
33782.01 |
10-14 | ||
0.00 |
0.00%
|
3.26 |
3.24 |
3.27 |
3.22 |
3.26 |
134969.00 |
4381.09 |
10-14 | ||
-0.01 |
-0.10%
|
10.15 |
10.27 |
10.37 |
10.02 |
10.14 |
8020.00 |
820.45 |
10-14 | ||
-0.01 |
-0.16%
|
6.17 |
6.17 |
6.19 |
6.14 |
6.16 |
726548.00 |
44772.86 |
10-14 | ||
-0.01 |
-0.20%
|
5.00 |
4.99 |
5.03 |
4.97 |
4.99 |
49866.00 |
2493.16 |
10-14 | ||
-0.02 |
-0.29%
|
6.87 |
6.87 |
6.90 |
6.75 |
6.85 |
174475.00 |
11921.87 |
10-14 |