股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.08  |
2.11%
|
3.79 |
3.80 |
3.88 |
3.80 |
3.87 |
70494.00 |
2705.81 |
06-03 | ||
0.18 |
1.66%
|
10.85 |
10.97 |
11.10 |
10.86 |
11.03 |
17963.00 |
1972.17 |
06-03 | ||
0.11 |
1.20%
|
9.20 |
10.00 |
10.00 |
9.26 |
9.31 |
457948.00 |
44377.86 |
06-03 | ||
0.04 |
0.85%
|
4.72 |
4.74 |
4.92 |
4.73 |
4.76 |
384189.00 |
18566.78 |
06-03 | ||
0.11 |
0.82%
|
13.47 |
14.00 |
14.42 |
13.51 |
13.58 |
315134.00 |
43956.45 |
06-03 | ||
0.03 |
0.70%
|
4.31 |
4.33 |
4.37 |
4.32 |
4.34 |
759728.00 |
33047.08 |
06-03 | ||
0.03 |
0.58%
|
5.14 |
5.14 |
5.18 |
5.12 |
5.17 |
6651.00 |
343.30 |
06-03 | ||
0.02 |
0.47%
|
4.22 |
4.24 |
4.27 |
4.23 |
4.24 |
909977.00 |
38714.78 |
06-03 | ||
0.02 |
0.42%
|
4.72 |
4.75 |
4.80 |
4.73 |
4.74 |
99700.00 |
4756.78 |
06-03 | ||
0.01 |
0.24%
|
4.11 |
4.10 |
4.18 |
4.10 |
4.12 |
40274.00 |
1667.53 |
06-03 | ||
0.00 |
0.00%
|
1.73 |
1.74 |
1.76 |
1.73 |
1.73 |
188664.00 |
3296.52 |
06-03 | ||
0.00 |
0.00%
|
2.49 |
2.50 |
2.53 |
2.49 |
2.49 |
81383.00 |
2042.10 |
06-03 | ||
0.00 |
0.00%
|
7.63 |
7.65 |
7.76 |
7.62 |
7.63 |
25399.00 |
1953.09 |
06-03 | ||
-0.01 |
-0.26%
|
3.85 |
3.86 |
3.87 |
3.83 |
3.84 |
43828.00 |
1687.23 |
06-03 | ||
-0.04 |
-0.40%
|
10.01 |
10.04 |
10.09 |
9.95 |
9.97 |
17510.00 |
1754.19 |
06-03 | ||
-0.02 |
-0.55%
|
3.66 |
3.68 |
3.74 |
3.62 |
3.64 |
248362.00 |
9131.28 |
06-03 | ||
-0.03 |
-0.63%
|
4.79 |
4.81 |
4.82 |
4.75 |
4.76 |
50019.00 |
2395.54 |
06-03 | ||
-0.04 |
-0.96%
|
4.17 |
4.21 |
4.23 |
4.12 |
4.13 |
50188.00 |
2088.88 |
06-03 | ||
-0.18 |
-1.05%
|
17.22 |
17.38 |
17.69 |
17.00 |
17.04 |
43066.00 |
7460.74 |
06-03 | ||
-0.10 |
-1.06%
|
9.40 |
9.39 |
9.59 |
9.30 |
9.30 |
172102.00 |
16254.92 |
06-03 |