股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.04  |
0.40%
|
10.08 |
10.14 |
10.58 |
9.81 |
10.12 |
644693.00 |
66044.99 |
02-25 | ||
-0.07 |
-1.48%
|
4.72 |
4.67 |
4.69 |
4.64 |
4.65 |
936032.00 |
43644.95 |
02-25 | ||
-0.12 |
-2.27%
|
5.28 |
5.20 |
5.22 |
5.15 |
5.16 |
1030668.00 |
53421.13 |
02-25 | ||
-0.27 |
-2.98%
|
9.07 |
8.87 |
8.97 |
8.59 |
8.80 |
99609.00 |
8746.26 |
02-25 | ||
-0.70 |
-2.99%
|
23.40 |
22.58 |
23.57 |
22.51 |
22.70 |
11388.00 |
2607.54 |
02-25 | ||
-0.17 |
-3.04%
|
5.59 |
5.33 |
5.47 |
5.33 |
5.42 |
13414.00 |
724.15 |
02-25 | ||
-0.12 |
-3.15%
|
3.81 |
3.75 |
3.79 |
3.65 |
3.69 |
121994.00 |
4546.08 |
02-25 | ||
-0.25 |
-3.32%
|
7.53 |
7.42 |
7.44 |
7.21 |
7.28 |
47440.00 |
3485.75 |
02-25 | ||
-0.09 |
-3.36%
|
2.68 |
2.62 |
2.66 |
2.56 |
2.59 |
56301.00 |
1471.85 |
02-25 | ||
-0.66 |
-3.83%
|
17.25 |
16.35 |
17.15 |
16.33 |
16.59 |
74361.00 |
12482.22 |
02-25 | ||
-0.82 |
-3.92%
|
20.93 |
20.59 |
20.65 |
19.88 |
20.11 |
37442.00 |
7626.52 |
02-25 | ||
-0.44 |
-3.92%
|
11.22 |
11.07 |
11.07 |
10.66 |
10.78 |
8331.00 |
909.32 |
02-25 | ||
-0.10 |
-4.02%
|
2.49 |
2.41 |
2.43 |
2.36 |
2.39 |
319140.00 |
7678.48 |
02-25 | ||
-0.09 |
-4.04%
|
2.23 |
2.18 |
2.19 |
2.12 |
2.14 |
299868.00 |
6471.80 |
02-25 | ||
-0.33 |
-4.25%
|
7.76 |
7.50 |
7.57 |
7.38 |
7.43 |
65855.00 |
4919.14 |
02-25 | ||
-0.21 |
-4.39%
|
4.78 |
4.61 |
4.67 |
4.51 |
4.57 |
130583.00 |
5992.34 |
02-25 | ||
-0.18 |
-4.40%
|
4.09 |
3.96 |
4.02 |
3.87 |
3.91 |
76478.00 |
3030.13 |
02-25 | ||
-0.13 |
-4.50%
|
2.89 |
2.85 |
2.85 |
2.74 |
2.76 |
153613.00 |
4300.99 |
02-25 | ||
-0.25 |
-4.55%
|
5.50 |
5.37 |
5.38 |
5.15 |
5.25 |
137100.00 |
7288.77 |
02-25 | ||
-0.28 |
-4.55%
|
6.16 |
6.04 |
6.04 |
5.84 |
5.88 |
246065.00 |
14645.57 |
02-25 |