股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.42  |
9.93%
|
4.23 |
4.20 |
4.65 |
4.17 |
4.65 |
459386.00 |
20801.45 |
05-22 | ||
0.46 |
4.44%
|
10.35 |
10.15 |
10.85 |
10.15 |
10.81 |
130046.00 |
13877.65 |
05-22 | ||
0.22 |
3.03%
|
7.26 |
7.27 |
7.74 |
7.19 |
7.48 |
188515.00 |
14005.76 |
05-22 | ||
0.11 |
2.49%
|
4.42 |
4.42 |
4.54 |
4.39 |
4.53 |
128486.00 |
5734.99 |
05-22 | ||
0.11 |
2.11%
|
5.22 |
5.37 |
5.69 |
5.26 |
5.33 |
529551.00 |
28813.36 |
05-22 | ||
0.24 |
1.94%
|
12.34 |
12.39 |
12.73 |
12.24 |
12.58 |
14202.00 |
1769.96 |
05-22 | ||
0.13 |
1.84%
|
7.08 |
7.07 |
7.25 |
7.04 |
7.21 |
43235.00 |
3104.38 |
05-22 | ||
0.32 |
1.83%
|
17.45 |
17.44 |
17.98 |
17.12 |
17.77 |
95792.00 |
16717.43 |
05-22 | ||
0.09 |
1.59%
|
5.66 |
5.53 |
6.13 |
5.52 |
5.75 |
1627728.00 |
94915.52 |
05-22 | ||
1.02 |
1.42%
|
71.88 |
71.68 |
73.29 |
71.18 |
72.90 |
7808.00 |
5641.83 |
05-22 | ||
0.13 |
1.38%
|
9.40 |
9.72 |
9.97 |
9.32 |
9.53 |
82306.00 |
7933.19 |
05-22 | ||
0.04 |
1.18%
|
3.39 |
3.37 |
3.44 |
3.35 |
3.43 |
99935.00 |
3395.50 |
05-22 | ||
0.14 |
1.05%
|
13.37 |
13.44 |
13.68 |
13.33 |
13.51 |
29624.00 |
4003.03 |
05-22 | ||
0.13 |
0.81%
|
15.98 |
15.88 |
16.19 |
15.88 |
16.11 |
9274.00 |
1493.11 |
05-22 | ||
0.04 |
0.35%
|
11.41 |
11.43 |
11.59 |
11.29 |
11.45 |
53223.00 |
6114.66 |
05-22 | ||
0.03 |
0.27%
|
11.27 |
11.34 |
11.57 |
11.20 |
11.30 |
205587.00 |
23362.93 |
05-22 | ||
0.03 |
0.18%
|
16.66 |
16.61 |
16.90 |
16.53 |
16.69 |
4005.00 |
671.48 |
05-22 | ||
0.00 |
0.00%
|
16.32 |
16.32 |
16.33 |
16.00 |
16.32 |
19876.00 |
3212.38 |
05-22 | ||
0.00 |
0.00%
|
5.52 |
5.52 |
5.62 |
5.43 |
5.52 |
13028.00 |
720.54 |
05-22 | ||
0.00 |
0.00%
|
8.35 |
8.35 |
8.47 |
8.17 |
8.35 |
137691.00 |
11461.33 |
05-22 |