股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.19  |
7.34%
|
16.22 |
16.22 |
17.80 |
16.11 |
17.41 |
145620.00 |
25037.61 |
06-03 | ||
0.25 |
7.33%
|
3.41 |
3.45 |
3.75 |
3.35 |
3.66 |
1173000.00 |
42038.29 |
06-03 | ||
0.72 |
7.27%
|
9.90 |
10.02 |
10.87 |
9.96 |
10.62 |
731298.00 |
76985.63 |
06-03 | ||
0.29 |
5.33%
|
5.44 |
5.48 |
5.88 |
5.36 |
5.73 |
216906.00 |
12270.42 |
06-03 | ||
0.07 |
5.00%
|
1.40 |
1.40 |
1.47 |
1.38 |
1.47 |
179507.00 |
2603.80 |
06-03 | ||
0.37 |
3.93%
|
9.41 |
9.49 |
9.88 |
9.49 |
9.78 |
230486.00 |
22472.40 |
06-03 | ||
3.87 |
3.59%
|
107.75 |
107.75 |
113.86 |
107.50 |
111.62 |
22803.00 |
25260.89 |
06-03 | ||
0.66 |
3.29%
|
20.09 |
20.29 |
20.98 |
20.28 |
20.75 |
231671.00 |
48064.67 |
06-03 | ||
0.71 |
3.29%
|
21.55 |
21.50 |
22.55 |
21.42 |
22.26 |
28070.00 |
6226.64 |
06-03 | ||
0.58 |
2.88%
|
20.14 |
20.35 |
21.06 |
20.34 |
20.72 |
225379.00 |
46943.07 |
06-03 | ||
0.48 |
2.63%
|
18.23 |
18.42 |
18.84 |
18.31 |
18.71 |
474112.00 |
88548.73 |
06-03 | ||
0.35 |
2.60%
|
13.44 |
13.61 |
14.09 |
13.55 |
13.79 |
647254.00 |
89763.29 |
06-03 | ||
0.13 |
2.49%
|
5.22 |
5.27 |
5.48 |
5.12 |
5.35 |
340169.00 |
18220.81 |
06-03 | ||
0.14 |
2.34%
|
5.99 |
5.92 |
6.47 |
5.80 |
6.13 |
383885.00 |
23355.52 |
06-03 | ||
0.04 |
1.90%
|
2.11 |
2.11 |
2.15 |
2.09 |
2.15 |
58879.00 |
1254.32 |
06-03 | ||
0.12 |
1.79%
|
6.70 |
6.71 |
6.95 |
6.70 |
6.82 |
151553.00 |
10339.44 |
06-03 | ||
0.07 |
1.72%
|
4.06 |
4.08 |
4.22 |
4.07 |
4.13 |
269842.00 |
11192.38 |
06-03 | ||
0.10 |
1.52%
|
6.58 |
6.58 |
6.75 |
6.54 |
6.68 |
53030.00 |
3516.55 |
06-03 | ||
0.32 |
1.50%
|
21.28 |
21.50 |
21.98 |
21.18 |
21.60 |
530864.00 |
114916.75 |
06-03 | ||
0.07 |
1.49%
|
4.71 |
4.72 |
4.86 |
4.66 |
4.78 |
94052.00 |
4467.44 |
06-03 |