股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.00  |
10.00%
|
10.00 |
10.00 |
11.00 |
10.00 |
11.00 |
58543.00 |
6379.93 |
07-24 | ||
0.37 |
4.75%
|
7.79 |
7.83 |
8.34 |
7.81 |
8.16 |
155108.00 |
12536.37 |
07-24 | ||
0.31 |
4.35%
|
7.12 |
7.10 |
7.44 |
7.10 |
7.43 |
24788.00 |
1820.81 |
07-24 | ||
1.21 |
4.10%
|
29.50 |
29.84 |
30.80 |
29.60 |
30.71 |
110767.00 |
33777.12 |
07-24 | ||
0.34 |
3.66%
|
9.28 |
9.29 |
9.69 |
9.26 |
9.62 |
104111.00 |
9937.10 |
07-24 | ||
0.17 |
3.37%
|
5.04 |
5.28 |
5.48 |
5.16 |
5.21 |
310202.00 |
16337.96 |
07-24 | ||
0.69 |
3.22%
|
21.45 |
21.60 |
22.48 |
21.51 |
22.14 |
112135.00 |
24843.06 |
07-24 | ||
0.75 |
3.14%
|
23.89 |
24.00 |
24.80 |
24.00 |
24.64 |
217463.00 |
53388.47 |
07-24 | ||
0.34 |
3.11%
|
10.92 |
10.92 |
11.34 |
10.92 |
11.26 |
112617.00 |
12641.15 |
07-24 | ||
0.37 |
2.41%
|
15.33 |
15.78 |
16.38 |
15.50 |
15.70 |
17577.00 |
2796.67 |
07-24 | ||
0.28 |
2.41%
|
11.64 |
11.65 |
11.97 |
11.65 |
11.92 |
10543.00 |
1249.40 |
07-24 | ||
0.08 |
2.24%
|
3.57 |
3.56 |
3.69 |
3.56 |
3.65 |
36082.00 |
1314.83 |
07-24 | ||
0.22 |
2.16%
|
10.20 |
10.21 |
10.56 |
10.20 |
10.42 |
99790.00 |
10385.59 |
07-24 | ||
0.28 |
2.12%
|
13.23 |
13.32 |
13.53 |
13.25 |
13.51 |
73078.00 |
9811.36 |
07-24 | ||
0.03 |
2.08%
|
1.44 |
1.45 |
1.48 |
1.44 |
1.47 |
45893.00 |
673.07 |
07-24 | ||
0.07 |
1.92%
|
3.65 |
3.65 |
3.77 |
3.63 |
3.72 |
67340.00 |
2506.39 |
07-24 | ||
0.34 |
1.85%
|
18.34 |
18.20 |
19.05 |
18.20 |
18.68 |
15799.00 |
2957.48 |
07-24 | ||
0.02 |
1.64%
|
1.22 |
1.21 |
1.24 |
1.21 |
1.24 |
194254.00 |
2385.95 |
07-24 | ||
0.08 |
1.61%
|
4.98 |
5.00 |
5.09 |
4.99 |
5.06 |
24597.00 |
1243.18 |
07-24 | ||
0.15 |
1.43%
|
10.47 |
10.52 |
10.70 |
10.47 |
10.62 |
31795.00 |
3379.00 |
07-24 |