股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.62  |
10.03%
|
6.18 |
6.10 |
6.80 |
6.05 |
6.80 |
276608.00 |
18455.95 |
02-25 | ||
0.49 |
9.68%
|
5.06 |
4.92 |
5.57 |
4.81 |
5.55 |
396526.00 |
21522.72 |
02-25 | ||
0.29 |
8.92%
|
3.25 |
3.15 |
3.58 |
3.01 |
3.54 |
1083512.00 |
37274.48 |
02-25 | ||
0.30 |
5.56%
|
5.40 |
5.32 |
5.94 |
5.25 |
5.70 |
402856.00 |
23074.92 |
02-25 | ||
0.41 |
4.54%
|
9.03 |
8.72 |
9.90 |
8.71 |
9.44 |
375453.00 |
35151.18 |
02-25 | ||
0.18 |
2.13%
|
8.46 |
8.28 |
9.11 |
8.17 |
8.64 |
237639.00 |
20626.21 |
02-25 | ||
0.05 |
1.13%
|
4.43 |
4.32 |
4.69 |
4.28 |
4.48 |
303365.00 |
13659.99 |
02-25 | ||
0.05 |
0.80%
|
6.24 |
6.20 |
6.54 |
6.12 |
6.29 |
153395.00 |
9755.08 |
02-25 | ||
0.06 |
0.66%
|
9.15 |
8.91 |
9.50 |
8.80 |
9.21 |
329140.00 |
30138.35 |
02-25 | ||
0.07 |
0.57%
|
12.33 |
11.90 |
13.18 |
11.75 |
12.40 |
113354.00 |
14143.11 |
02-25 | ||
0.04 |
0.26%
|
15.50 |
15.16 |
16.10 |
15.11 |
15.54 |
240765.00 |
37633.57 |
02-25 | ||
0.02 |
0.26%
|
7.61 |
7.80 |
8.19 |
7.52 |
7.63 |
241999.00 |
18954.23 |
02-25 | ||
-0.02 |
-0.22%
|
9.01 |
8.85 |
9.44 |
8.77 |
8.99 |
98001.00 |
8943.59 |
02-25 | ||
-0.10 |
-0.35%
|
28.39 |
27.66 |
29.40 |
27.50 |
28.29 |
543372.00 |
154384.73 |
02-25 | ||
-0.40 |
-0.60%
|
66.20 |
64.40 |
67.74 |
64.17 |
65.80 |
179605.00 |
118388.20 |
02-25 | ||
-0.40 |
-1.01%
|
39.73 |
39.10 |
40.65 |
38.91 |
39.33 |
36181.00 |
14457.34 |
02-25 | ||
-0.07 |
-1.06%
|
6.63 |
6.50 |
6.82 |
6.23 |
6.56 |
80762.00 |
5331.49 |
02-25 | ||
-0.09 |
-1.25%
|
7.22 |
7.02 |
7.35 |
6.96 |
7.13 |
262884.00 |
18747.74 |
02-25 | ||
-0.06 |
-1.37%
|
4.37 |
4.24 |
4.43 |
4.20 |
4.31 |
192791.00 |
8296.46 |
02-25 | ||
-0.16 |
-1.39%
|
11.48 |
11.00 |
11.76 |
10.86 |
11.32 |
311916.00 |
35163.18 |
02-25 |