股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.83  |
9.96%
|
8.33 |
8.68 |
9.16 |
8.62 |
9.16 |
1290792.00 |
116179.24 |
09-22 | ||
0.96 |
5.05%
|
19.02 |
19.02 |
19.98 |
18.69 |
19.98 |
74550.00 |
14445.75 |
09-22 | ||
0.50 |
4.49%
|
11.14 |
11.15 |
11.65 |
11.08 |
11.64 |
552099.00 |
63435.10 |
09-22 | ||
0.68 |
3.26%
|
20.89 |
20.89 |
21.64 |
20.73 |
21.57 |
247493.00 |
52694.60 |
09-22 | ||
0.22 |
3.26%
|
6.75 |
6.79 |
7.10 |
6.76 |
6.97 |
314321.00 |
21850.79 |
09-22 | ||
0.22 |
3.08%
|
7.15 |
7.14 |
7.56 |
7.05 |
7.37 |
95646.00 |
6977.70 |
09-22 | ||
0.79 |
2.68%
|
29.52 |
29.44 |
30.36 |
29.38 |
30.31 |
426682.00 |
128129.89 |
09-22 | ||
0.41 |
2.31%
|
17.77 |
17.76 |
18.35 |
17.65 |
18.18 |
70468.00 |
12764.08 |
09-22 | ||
0.36 |
2.30%
|
15.67 |
15.60 |
16.18 |
15.55 |
16.03 |
144446.00 |
22900.02 |
09-22 | ||
1.00 |
2.08%
|
48.00 |
47.82 |
49.21 |
47.71 |
49.00 |
14616.00 |
7119.12 |
09-22 | ||
0.24 |
1.99%
|
12.07 |
12.04 |
12.46 |
12.02 |
12.31 |
146694.00 |
18041.45 |
09-22 | ||
0.12 |
1.83%
|
6.57 |
6.57 |
6.70 |
6.53 |
6.69 |
113716.00 |
7545.93 |
09-22 | ||
0.49 |
1.78%
|
27.49 |
27.13 |
28.48 |
26.92 |
27.98 |
26807.00 |
7451.09 |
09-22 | ||
0.37 |
1.51%
|
24.49 |
24.51 |
25.00 |
24.50 |
24.86 |
144340.00 |
35843.37 |
09-22 | ||
0.25 |
1.42%
|
17.66 |
17.68 |
18.37 |
17.61 |
17.91 |
21931.00 |
3942.40 |
09-22 | ||
0.16 |
1.37%
|
11.65 |
11.62 |
11.98 |
11.56 |
11.81 |
291959.00 |
34524.84 |
09-22 | ||
0.14 |
1.28%
|
10.93 |
10.88 |
11.12 |
10.32 |
11.07 |
114580.00 |
12363.75 |
09-22 | ||
0.16 |
1.20%
|
13.35 |
13.24 |
13.85 |
13.24 |
13.51 |
376070.00 |
51166.43 |
09-22 | ||
0.24 |
1.02%
|
23.44 |
23.33 |
23.88 |
23.15 |
23.68 |
147767.00 |
34788.62 |
09-22 | ||
0.12 |
0.95%
|
12.68 |
12.70 |
12.88 |
12.44 |
12.80 |
45446.00 |
5787.25 |
09-22 |