股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
10.16%
|
3.05 |
3.06 |
3.36 |
3.05 |
3.36 |
166916.00 |
5544.99 |
09-21 | ||
1.68 |
9.99%
|
16.82 |
16.84 |
18.50 |
16.53 |
18.50 |
42608.00 |
7623.79 |
09-21 | ||
1.71 |
8.52%
|
20.08 |
20.13 |
21.88 |
20.06 |
21.79 |
248808.00 |
52434.79 |
09-21 | ||
0.62 |
8.37%
|
7.41 |
7.44 |
8.12 |
7.42 |
8.03 |
324678.00 |
25504.50 |
09-21 | ||
0.54 |
7.93%
|
6.81 |
6.82 |
7.47 |
6.82 |
7.35 |
671546.00 |
48546.90 |
09-21 | ||
2.86 |
5.87%
|
48.76 |
49.06 |
51.98 |
48.67 |
51.62 |
12201.00 |
6191.06 |
09-21 | ||
0.58 |
5.68%
|
10.22 |
10.39 |
11.24 |
10.15 |
10.80 |
152074.00 |
16284.72 |
09-21 | ||
1.61 |
5.43%
|
29.67 |
29.67 |
31.55 |
29.67 |
31.28 |
261503.00 |
80753.97 |
09-21 | ||
0.30 |
5.37%
|
5.59 |
5.68 |
5.93 |
5.55 |
5.89 |
171009.00 |
9813.68 |
09-21 | ||
0.60 |
4.93%
|
12.18 |
12.15 |
12.78 |
12.12 |
12.78 |
69259.00 |
8651.23 |
09-21 | ||
1.16 |
4.85%
|
23.94 |
24.08 |
25.25 |
23.96 |
25.10 |
127407.00 |
31417.07 |
09-21 | ||
0.44 |
4.29%
|
10.25 |
10.29 |
10.91 |
10.26 |
10.69 |
192347.00 |
20389.60 |
09-21 | ||
0.27 |
4.25%
|
6.35 |
6.39 |
6.77 |
6.34 |
6.62 |
143412.00 |
9460.26 |
09-21 | ||
0.28 |
3.81%
|
7.35 |
7.40 |
7.97 |
7.37 |
7.63 |
43364.00 |
3299.47 |
09-21 | ||
0.27 |
3.66%
|
7.37 |
7.37 |
7.66 |
7.36 |
7.64 |
121338.00 |
9143.90 |
09-21 | ||
0.19 |
3.63%
|
5.24 |
5.26 |
5.50 |
5.23 |
5.43 |
219124.00 |
11816.90 |
09-21 | ||
0.40 |
3.62%
|
11.06 |
11.08 |
11.50 |
11.06 |
11.46 |
18547.00 |
2108.43 |
09-21 | ||
0.84 |
3.60%
|
23.34 |
23.35 |
24.48 |
23.35 |
24.18 |
42631.00 |
10200.89 |
09-21 | ||
0.21 |
3.54%
|
5.93 |
5.88 |
6.17 |
5.83 |
6.14 |
201694.00 |
12010.78 |
09-21 | ||
0.28 |
3.41%
|
8.22 |
8.27 |
8.52 |
8.24 |
8.50 |
558300.00 |
46896.11 |
09-21 |