股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.62  |
9.22%
|
17.58 |
17.22 |
19.34 |
17.22 |
19.20 |
787175.00 |
148256.92 |
02-26 | ||
0.90 |
5.22%
|
17.25 |
16.88 |
18.89 |
16.60 |
18.15 |
1633424.00 |
291059.78 |
02-26 | ||
0.13 |
5.04%
|
2.58 |
2.71 |
2.71 |
2.46 |
2.71 |
436586.00 |
11756.83 |
02-26 | ||
0.14 |
4.86%
|
2.88 |
2.85 |
3.02 |
2.83 |
3.02 |
41560.00 |
1235.75 |
02-26 | ||
0.06 |
4.84%
|
1.24 |
1.24 |
1.30 |
1.21 |
1.30 |
1573731.00 |
19945.54 |
02-26 | ||
0.08 |
4.52%
|
1.77 |
1.75 |
1.95 |
1.74 |
1.85 |
745375.00 |
14066.79 |
02-26 | ||
0.16 |
3.72%
|
4.30 |
4.25 |
4.46 |
4.22 |
4.46 |
118934.00 |
5150.54 |
02-26 | ||
0.16 |
2.56%
|
6.26 |
6.22 |
6.49 |
6.15 |
6.42 |
70822.00 |
4499.35 |
02-26 | ||
0.13 |
2.43%
|
5.34 |
5.31 |
5.50 |
5.26 |
5.47 |
34222.00 |
1851.41 |
02-26 | ||
0.34 |
1.95%
|
17.45 |
17.39 |
17.99 |
17.04 |
17.79 |
9343.00 |
1652.32 |
02-26 | ||
0.15 |
1.85%
|
8.13 |
8.10 |
8.38 |
8.01 |
8.28 |
23859.00 |
1962.82 |
02-26 | ||
0.09 |
1.75%
|
5.15 |
5.17 |
5.27 |
5.13 |
5.24 |
45884.00 |
2395.91 |
02-26 | ||
0.66 |
1.74%
|
38.00 |
37.20 |
39.64 |
36.40 |
38.66 |
101642.00 |
38580.72 |
02-26 | ||
0.16 |
1.64%
|
9.76 |
9.60 |
10.17 |
9.50 |
9.92 |
107482.00 |
10625.81 |
02-26 | ||
0.18 |
1.52%
|
11.83 |
12.06 |
12.48 |
11.90 |
12.01 |
201852.00 |
24613.36 |
02-26 | ||
0.07 |
1.47%
|
4.75 |
4.62 |
4.89 |
4.62 |
4.82 |
41130.00 |
1981.71 |
02-26 | ||
0.06 |
1.45%
|
4.13 |
4.10 |
4.19 |
4.06 |
4.19 |
155109.00 |
6417.85 |
02-26 | ||
0.23 |
1.43%
|
16.07 |
16.04 |
16.34 |
15.76 |
16.30 |
4191.00 |
673.71 |
02-26 | ||
0.07 |
1.37%
|
5.12 |
5.05 |
5.25 |
4.91 |
5.19 |
94300.00 |
4848.60 |
02-26 | ||
0.07 |
1.28%
|
5.45 |
5.35 |
5.55 |
5.29 |
5.52 |
77346.00 |
4212.19 |
02-26 |