股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.99  |
10.02%
|
19.86 |
21.85 |
21.85 |
21.85 |
21.85 |
335.00 |
73.21 |
09-25 | ||
0.71 |
2.72%
|
26.11 |
25.95 |
27.10 |
25.92 |
26.82 |
97209.00 |
26047.28 |
09-25 | ||
0.29 |
2.56%
|
11.35 |
11.35 |
11.68 |
11.30 |
11.64 |
51920.00 |
6001.88 |
09-25 | ||
0.23 |
1.54%
|
14.89 |
14.66 |
15.45 |
14.32 |
15.12 |
56600.00 |
8394.32 |
09-25 | ||
0.05 |
0.45%
|
11.10 |
11.24 |
11.26 |
11.11 |
11.15 |
29904.00 |
3348.37 |
09-25 | ||
-0.01 |
-0.03%
|
36.70 |
36.69 |
36.90 |
36.54 |
36.69 |
7795.00 |
2865.87 |
09-25 | ||
-0.02 |
-0.14%
|
14.45 |
14.46 |
14.54 |
14.40 |
14.43 |
30803.00 |
4458.65 |
09-25 | ||
-0.01 |
-0.17%
|
5.72 |
5.71 |
5.78 |
5.69 |
5.71 |
195346.00 |
11195.81 |
09-25 | ||
-0.03 |
-0.43%
|
6.90 |
6.90 |
6.92 |
6.86 |
6.87 |
31581.00 |
2173.53 |
09-25 | ||
-0.05 |
-0.59%
|
8.41 |
8.41 |
8.45 |
8.35 |
8.36 |
22507.00 |
1892.17 |
09-25 | ||
-0.08 |
-0.72%
|
11.04 |
11.03 |
11.03 |
10.93 |
10.96 |
53350.00 |
5851.64 |
09-25 | ||
-0.06 |
-0.74%
|
8.11 |
8.11 |
8.12 |
8.04 |
8.05 |
31365.00 |
2537.33 |
09-25 | ||
-0.07 |
-0.78%
|
8.92 |
8.90 |
8.92 |
8.81 |
8.85 |
31789.00 |
2815.27 |
09-25 | ||
-0.19 |
-0.80%
|
23.80 |
23.80 |
23.89 |
23.45 |
23.61 |
9590.00 |
2268.47 |
09-25 | ||
-0.04 |
-0.82%
|
4.86 |
4.86 |
4.88 |
4.80 |
4.82 |
38049.00 |
1841.69 |
09-25 | ||
-0.09 |
-0.83%
|
10.85 |
10.85 |
10.91 |
10.75 |
10.76 |
59579.00 |
6446.64 |
09-25 | ||
-0.06 |
-0.85%
|
7.06 |
7.06 |
7.07 |
6.97 |
7.00 |
50154.00 |
3516.84 |
09-25 | ||
-0.06 |
-0.88%
|
6.80 |
6.79 |
6.80 |
6.72 |
6.74 |
32282.00 |
2182.26 |
09-25 | ||
-0.05 |
-0.96%
|
5.20 |
5.20 |
5.21 |
5.14 |
5.15 |
88734.00 |
4584.83 |
09-25 | ||
-0.10 |
-1.15%
|
8.67 |
8.68 |
8.72 |
8.57 |
8.57 |
15914.00 |
1371.47 |
09-25 |