股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
-0.51 |
-1.42%
|
35.88 |
34.84 |
36.36 |
34.76 |
35.37 |
46064.00 |
16387.57 |
02-25 | ||
-0.11 |
-1.74%
|
6.34 |
6.22 |
6.34 |
6.18 |
6.23 |
62306.00 |
3892.61 |
02-25 | ||
-0.10 |
-1.83%
|
5.45 |
5.40 |
5.43 |
5.30 |
5.35 |
35803.00 |
1924.76 |
02-25 | ||
-0.25 |
-2.33%
|
10.73 |
10.51 |
10.62 |
10.45 |
10.48 |
30505.00 |
3212.59 |
02-25 | ||
-0.11 |
-2.39%
|
4.61 |
4.51 |
4.57 |
4.48 |
4.50 |
169762.00 |
7666.68 |
02-25 | ||
-0.21 |
-2.55%
|
8.25 |
8.15 |
8.22 |
8.00 |
8.04 |
73322.00 |
5948.57 |
02-25 | ||
-0.13 |
-2.81%
|
4.62 |
4.52 |
4.54 |
4.41 |
4.49 |
60826.00 |
2732.45 |
02-25 | ||
-0.13 |
-3.04%
|
4.27 |
4.21 |
4.21 |
4.10 |
4.14 |
16662.00 |
694.24 |
02-25 | ||
-0.13 |
-3.19%
|
4.07 |
4.01 |
4.02 |
3.88 |
3.94 |
63128.00 |
2505.72 |
02-25 | ||
-0.09 |
-3.23%
|
2.79 |
2.76 |
2.76 |
2.66 |
2.70 |
48198.00 |
1313.01 |
02-25 | ||
-0.40 |
-3.40%
|
11.75 |
11.63 |
11.74 |
11.32 |
11.35 |
30470.00 |
3508.16 |
02-25 | ||
-0.22 |
-3.40%
|
6.47 |
6.39 |
6.39 |
6.19 |
6.25 |
52485.00 |
3313.61 |
02-25 | ||
-0.23 |
-3.43%
|
6.71 |
6.63 |
6.63 |
6.40 |
6.48 |
39942.00 |
2610.57 |
02-25 | ||
-0.67 |
-3.47%
|
19.29 |
19.00 |
19.07 |
18.48 |
18.62 |
78430.00 |
14750.29 |
02-25 | ||
-0.19 |
-3.49%
|
5.45 |
5.38 |
5.38 |
5.24 |
5.26 |
23600.00 |
1253.34 |
02-25 | ||
-0.10 |
-3.57%
|
2.80 |
2.75 |
2.76 |
2.68 |
2.70 |
37601.00 |
1024.47 |
02-25 | ||
-0.25 |
-3.89%
|
6.42 |
6.38 |
6.42 |
6.08 |
6.17 |
46320.00 |
2901.29 |
02-25 | ||
-0.07 |
-3.95%
|
1.77 |
1.74 |
1.75 |
1.69 |
1.70 |
87977.00 |
1513.91 |
02-25 | ||
-0.37 |
-3.97%
|
9.31 |
9.18 |
9.22 |
8.89 |
8.94 |
18315.00 |
1663.33 |
02-25 | ||
-0.17 |
-4.05%
|
4.20 |
4.13 |
4.14 |
4.00 |
4.03 |
47137.00 |
1923.84 |
02-25 |