股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.28  |
2.61%
|
10.71 |
10.65 |
11.01 |
10.60 |
10.99 |
59106.00 |
6409.39 |
02-26 | ||
0.07 |
1.35%
|
5.18 |
5.17 |
5.34 |
5.12 |
5.25 |
17805.00 |
933.71 |
02-26 | ||
0.06 |
1.05%
|
5.73 |
5.50 |
6.12 |
5.49 |
5.79 |
272704.00 |
15922.23 |
02-26 | ||
0.05 |
1.00%
|
4.98 |
4.94 |
5.03 |
4.93 |
5.03 |
26880.00 |
1335.70 |
02-26 | ||
0.03 |
0.96%
|
3.13 |
3.10 |
3.17 |
3.10 |
3.16 |
81384.00 |
2551.67 |
02-26 | ||
0.01 |
0.45%
|
2.24 |
2.21 |
2.27 |
2.20 |
2.25 |
111294.00 |
2491.82 |
02-26 | ||
0.02 |
0.44%
|
4.55 |
4.53 |
4.57 |
4.48 |
4.57 |
36056.00 |
1638.67 |
02-26 | ||
0.04 |
0.37%
|
10.93 |
10.61 |
11.08 |
10.53 |
10.97 |
91838.00 |
9996.37 |
02-26 | ||
0.01 |
0.27%
|
3.64 |
3.62 |
3.70 |
3.59 |
3.65 |
33440.00 |
1220.77 |
02-26 | ||
0.01 |
0.15%
|
6.64 |
6.62 |
6.70 |
6.58 |
6.65 |
120148.00 |
8010.72 |
02-26 | ||
0.00 |
0.00%
|
1.28 |
1.26 |
1.30 |
1.24 |
1.28 |
96140.00 |
1223.05 |
02-26 | ||
0.00 |
0.00%
|
3.84 |
3.84 |
3.85 |
3.76 |
3.84 |
19851.00 |
754.91 |
02-26 | ||
0.00 |
0.00%
|
5.08 |
5.06 |
5.12 |
5.03 |
5.08 |
10154.00 |
515.93 |
02-26 | ||
-0.01 |
-0.15%
|
6.47 |
6.43 |
6.49 |
6.42 |
6.46 |
10021.00 |
647.00 |
02-26 | ||
-0.01 |
-0.16%
|
6.09 |
6.04 |
6.13 |
6.03 |
6.08 |
56732.00 |
3447.46 |
02-26 | ||
-0.02 |
-0.31%
|
6.51 |
6.43 |
6.49 |
6.30 |
6.49 |
22903.00 |
1470.34 |
02-26 | ||
-0.02 |
-0.39%
|
5.10 |
5.09 |
5.10 |
5.06 |
5.08 |
28301.00 |
1438.00 |
02-26 | ||
-0.05 |
-0.61%
|
8.16 |
8.11 |
8.18 |
8.06 |
8.11 |
46046.00 |
3738.74 |
02-26 | ||
-0.03 |
-0.74%
|
4.06 |
4.04 |
4.08 |
4.02 |
4.03 |
47357.00 |
1911.60 |
02-26 | ||
-0.05 |
-0.79%
|
6.31 |
6.27 |
6.30 |
6.21 |
6.26 |
34454.00 |
2155.56 |
02-26 |