股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.70  |
10.01%
|
6.99 |
6.94 |
7.69 |
6.94 |
7.69 |
418884.00 |
31143.79 |
09-20 | ||
0.13 |
4.87%
|
2.67 |
2.69 |
2.80 |
2.64 |
2.80 |
127854.00 |
3538.22 |
09-20 | ||
0.29 |
1.61%
|
18.00 |
17.97 |
18.35 |
17.97 |
18.29 |
44368.00 |
8068.39 |
09-20 | ||
0.06 |
1.43%
|
4.20 |
4.18 |
4.28 |
4.14 |
4.26 |
66674.00 |
2815.73 |
09-20 | ||
0.05 |
1.10%
|
4.53 |
4.54 |
4.59 |
4.49 |
4.58 |
27984.00 |
1274.88 |
09-20 | ||
0.07 |
0.96%
|
7.28 |
7.27 |
7.40 |
7.22 |
7.35 |
70349.00 |
5135.06 |
09-20 | ||
0.04 |
0.85%
|
4.71 |
4.70 |
4.77 |
4.66 |
4.75 |
114524.00 |
5414.35 |
09-20 | ||
0.03 |
0.52%
|
5.76 |
5.78 |
5.79 |
5.74 |
5.79 |
22035.00 |
1273.18 |
09-20 | ||
0.04 |
0.41%
|
9.85 |
9.87 |
9.94 |
9.83 |
9.89 |
9114.00 |
902.57 |
09-20 | ||
0.01 |
0.28%
|
3.58 |
3.57 |
3.63 |
3.56 |
3.59 |
82529.00 |
2954.09 |
09-20 | ||
0.01 |
0.16%
|
6.43 |
6.43 |
6.47 |
6.40 |
6.44 |
28203.00 |
1816.65 |
09-20 | ||
0.01 |
0.14%
|
6.90 |
6.86 |
6.93 |
6.84 |
6.91 |
36119.00 |
2484.12 |
09-20 | ||
0.00 |
0.00%
|
3.17 |
3.16 |
3.19 |
3.15 |
3.17 |
20076.00 |
636.68 |
09-20 | ||
0.00 |
0.00%
|
2.78 |
2.78 |
2.80 |
2.77 |
2.78 |
43014.00 |
1198.47 |
09-20 | ||
0.00 |
0.00%
|
6.97 |
6.95 |
7.03 |
6.93 |
6.97 |
11587.00 |
807.61 |
09-20 | ||
-0.02 |
-0.18%
|
10.94 |
10.94 |
11.02 |
10.90 |
10.92 |
17947.00 |
1963.13 |
09-20 | ||
-0.02 |
-0.24%
|
8.19 |
8.23 |
8.27 |
8.16 |
8.17 |
27916.00 |
2288.17 |
09-20 | ||
-0.01 |
-0.26%
|
3.86 |
3.86 |
3.89 |
3.83 |
3.85 |
22170.00 |
856.18 |
09-20 | ||
-0.02 |
-0.34%
|
5.97 |
5.95 |
5.99 |
5.93 |
5.95 |
16073.00 |
958.70 |
09-20 | ||
-0.02 |
-0.36%
|
5.54 |
5.45 |
5.56 |
5.45 |
5.52 |
36082.00 |
1984.79 |
09-20 |