股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.07  |
4.83%
|
1.45 |
1.46 |
1.52 |
1.45 |
1.52 |
83267.00 |
1248.09 |
06-03 | ||
0.18 |
2.33%
|
7.74 |
7.77 |
8.00 |
7.73 |
7.92 |
126050.00 |
9921.54 |
06-03 | ||
0.17 |
2.31%
|
7.36 |
7.40 |
7.64 |
7.38 |
7.53 |
130656.00 |
9816.96 |
06-03 | ||
0.04 |
0.27%
|
15.03 |
15.03 |
15.20 |
14.80 |
15.07 |
36450.00 |
5469.51 |
06-03 | ||
0.01 |
0.19%
|
5.30 |
5.33 |
5.34 |
5.28 |
5.31 |
32104.00 |
1708.28 |
06-03 | ||
0.00 |
0.00%
|
2.23 |
2.23 |
2.23 |
2.21 |
2.23 |
100486.00 |
2231.19 |
06-03 | ||
-0.01 |
-0.10%
|
9.53 |
9.52 |
9.60 |
9.46 |
9.52 |
14806.00 |
1413.27 |
06-03 | ||
-0.01 |
-0.20%
|
4.92 |
4.90 |
4.98 |
4.90 |
4.91 |
40394.00 |
1996.67 |
06-03 | ||
-0.02 |
-0.30%
|
6.63 |
6.64 |
6.66 |
6.59 |
6.61 |
55615.00 |
3681.64 |
06-03 | ||
-0.05 |
-0.79%
|
6.32 |
6.32 |
6.38 |
6.26 |
6.27 |
36096.00 |
2274.45 |
06-03 | ||
-0.05 |
-0.92%
|
5.43 |
5.43 |
5.48 |
5.37 |
5.38 |
51309.00 |
2783.05 |
06-03 | ||
-0.04 |
-0.95%
|
4.20 |
4.21 |
4.22 |
4.15 |
4.16 |
24538.00 |
1024.75 |
06-03 | ||
-0.04 |
-1.01%
|
3.98 |
3.96 |
4.01 |
3.92 |
3.94 |
81369.00 |
3220.73 |
06-03 | ||
-0.08 |
-1.14%
|
7.04 |
7.03 |
7.10 |
6.95 |
6.96 |
69194.00 |
4857.29 |
06-03 | ||
-0.03 |
-1.17%
|
2.56 |
2.56 |
2.58 |
2.53 |
2.53 |
22991.00 |
589.72 |
06-03 | ||
-0.05 |
-1.23%
|
4.08 |
4.08 |
4.14 |
4.01 |
4.03 |
113542.00 |
4629.92 |
06-03 | ||
-0.11 |
-1.33%
|
8.28 |
8.22 |
8.38 |
8.15 |
8.17 |
12481.00 |
1026.36 |
06-03 | ||
-0.05 |
-1.45%
|
3.46 |
3.46 |
3.46 |
3.40 |
3.41 |
80435.00 |
2753.60 |
06-03 | ||
-0.07 |
-1.58%
|
4.42 |
4.40 |
4.42 |
4.33 |
4.35 |
353898.00 |
15454.66 |
06-03 | ||
-0.06 |
-1.62%
|
3.70 |
3.69 |
3.74 |
3.64 |
3.64 |
46100.00 |
1701.33 |
06-03 |