股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.26  |
3.03%
|
8.57 |
8.50 |
8.84 |
8.50 |
8.83 |
8397.00 |
731.34 |
09-21 | ||
0.26 |
1.94%
|
13.40 |
13.44 |
13.68 |
13.32 |
13.66 |
49840.00 |
6733.55 |
09-21 | ||
0.13 |
1.80%
|
7.24 |
7.25 |
7.39 |
7.20 |
7.37 |
50515.00 |
3685.69 |
09-21 | ||
0.10 |
1.20%
|
8.35 |
8.39 |
8.55 |
8.36 |
8.45 |
14276.00 |
1203.70 |
09-21 | ||
0.06 |
1.09%
|
5.49 |
5.50 |
5.56 |
5.48 |
5.55 |
17626.00 |
973.37 |
09-21 | ||
0.06 |
1.07%
|
5.63 |
5.82 |
6.19 |
5.68 |
5.69 |
1618354.00 |
95756.89 |
09-21 | ||
0.06 |
0.95%
|
6.29 |
6.26 |
6.36 |
6.26 |
6.35 |
19330.00 |
1220.93 |
09-21 | ||
0.06 |
0.92%
|
6.51 |
6.51 |
6.60 |
6.49 |
6.57 |
6309.00 |
413.29 |
09-21 | ||
0.03 |
0.88%
|
3.40 |
3.40 |
3.44 |
3.39 |
3.43 |
41500.00 |
1421.22 |
09-21 | ||
0.04 |
0.77%
|
5.18 |
5.16 |
5.28 |
5.12 |
5.22 |
97736.00 |
5093.91 |
09-21 | ||
0.04 |
0.68%
|
5.84 |
5.84 |
5.89 |
5.81 |
5.88 |
16667.00 |
976.31 |
09-21 | ||
0.02 |
0.68%
|
2.92 |
2.93 |
2.95 |
2.91 |
2.94 |
59894.00 |
1758.95 |
09-21 | ||
0.02 |
0.54%
|
3.69 |
3.68 |
3.73 |
3.66 |
3.71 |
104751.00 |
3880.33 |
09-21 | ||
0.02 |
0.48%
|
4.13 |
4.14 |
4.17 |
4.10 |
4.15 |
18462.00 |
763.53 |
09-21 | ||
0.06 |
0.46%
|
13.00 |
13.00 |
13.30 |
12.83 |
13.06 |
37569.00 |
4926.18 |
09-21 | ||
0.02 |
0.45%
|
4.43 |
4.43 |
4.45 |
4.37 |
4.45 |
105435.00 |
4665.85 |
09-21 | ||
0.03 |
0.39%
|
7.69 |
7.65 |
7.76 |
7.56 |
7.72 |
94076.00 |
7206.74 |
09-21 | ||
0.01 |
0.32%
|
3.11 |
3.09 |
3.16 |
3.09 |
3.12 |
24869.00 |
777.08 |
09-21 | ||
0.01 |
0.15%
|
6.63 |
6.61 |
6.68 |
6.54 |
6.64 |
208620.00 |
13776.51 |
09-21 | ||
0.01 |
0.09%
|
10.85 |
10.79 |
10.91 |
10.75 |
10.86 |
11509.00 |
1247.36 |
09-21 |