股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.51  |
10.04%
|
5.08 |
5.17 |
5.59 |
5.13 |
5.59 |
2033128.00 |
110348.41 |
11-16 | ||
0.59 |
10.03%
|
5.88 |
6.47 |
6.47 |
6.40 |
6.47 |
159512.00 |
10318.58 |
11-16 | ||
1.42 |
10.03%
|
14.16 |
13.87 |
15.58 |
13.56 |
15.58 |
281783.00 |
41623.30 |
11-16 | ||
0.41 |
4.26%
|
9.63 |
9.65 |
10.13 |
9.65 |
10.04 |
17542.00 |
1739.91 |
11-16 | ||
0.06 |
2.00%
|
3.00 |
3.17 |
3.30 |
3.04 |
3.06 |
696514.00 |
22100.42 |
11-16 | ||
0.12 |
1.95%
|
6.15 |
6.15 |
6.28 |
6.15 |
6.27 |
35971.00 |
2239.35 |
11-16 | ||
0.14 |
1.90%
|
7.38 |
7.39 |
7.62 |
7.35 |
7.52 |
92724.00 |
6946.89 |
11-16 | ||
0.04 |
1.02%
|
3.93 |
3.99 |
4.01 |
3.92 |
3.97 |
50685.00 |
2007.60 |
11-16 | ||
0.08 |
0.98%
|
8.15 |
8.18 |
8.40 |
8.07 |
8.23 |
60540.00 |
4969.74 |
11-16 | ||
0.06 |
0.97%
|
6.18 |
6.20 |
6.26 |
6.18 |
6.24 |
20130.00 |
1253.45 |
11-16 | ||
0.04 |
0.91%
|
4.41 |
4.41 |
4.48 |
4.40 |
4.45 |
107574.00 |
4777.80 |
11-16 | ||
0.05 |
0.90%
|
5.58 |
5.61 |
5.66 |
5.55 |
5.63 |
31902.00 |
1791.27 |
11-16 | ||
0.03 |
0.87%
|
3.43 |
3.46 |
3.50 |
3.42 |
3.46 |
50989.00 |
1765.28 |
11-16 | ||
0.07 |
0.51%
|
13.85 |
13.85 |
14.07 |
13.81 |
13.92 |
38995.00 |
5442.39 |
11-16 | ||
0.02 |
0.38%
|
5.31 |
5.11 |
5.45 |
5.11 |
5.33 |
218192.00 |
11486.76 |
11-16 | ||
-0.03 |
-0.32%
|
9.40 |
9.37 |
9.50 |
9.27 |
9.37 |
25234.00 |
2366.62 |
11-16 | ||
-0.03 |
-0.61%
|
4.93 |
4.90 |
4.98 |
4.84 |
4.90 |
74736.00 |
3665.17 |
11-16 | ||
-0.04 |
-0.68%
|
5.84 |
5.60 |
5.82 |
5.60 |
5.80 |
75487.00 |
4320.54 |
11-16 | ||
-0.03 |
-0.95%
|
3.15 |
3.09 |
3.16 |
3.06 |
3.12 |
82174.00 |
2552.12 |
11-16 | ||
-0.04 |
-0.95%
|
4.19 |
4.10 |
4.16 |
4.09 |
4.15 |
247418.00 |
10204.69 |
11-16 |