股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.15  |
2.18%
|
6.88 |
6.88 |
7.15 |
6.81 |
7.03 |
38317.00 |
2677.80 |
05-22 | ||
0.05 |
0.59%
|
8.42 |
8.50 |
8.50 |
8.37 |
8.47 |
36996.00 |
3125.53 |
05-22 | ||
0.00 |
0.00%
|
3.92 |
3.91 |
3.98 |
3.89 |
3.92 |
53492.00 |
2108.95 |
05-22 | ||
-0.01 |
-0.17%
|
5.76 |
5.75 |
5.78 |
5.73 |
5.75 |
16311.00 |
939.66 |
05-22 | ||
-0.02 |
-0.36%
|
5.53 |
5.54 |
5.57 |
5.49 |
5.51 |
58787.00 |
3254.37 |
05-22 | ||
-0.02 |
-0.41%
|
4.92 |
5.02 |
5.05 |
4.86 |
4.90 |
137300.00 |
6807.22 |
05-22 | ||
-0.05 |
-0.45%
|
11.09 |
11.10 |
11.12 |
10.99 |
11.04 |
14958.00 |
1651.33 |
05-22 | ||
-0.02 |
-0.56%
|
3.55 |
3.55 |
3.60 |
3.51 |
3.53 |
29399.00 |
1042.84 |
05-22 | ||
-0.04 |
-0.62%
|
6.40 |
6.41 |
6.43 |
6.32 |
6.36 |
9122.00 |
581.57 |
05-22 | ||
-0.03 |
-0.63%
|
4.74 |
4.75 |
4.79 |
4.69 |
4.71 |
16058.00 |
760.87 |
05-22 | ||
-0.28 |
-0.76%
|
36.98 |
36.90 |
37.15 |
36.34 |
36.70 |
8768.00 |
3223.65 |
05-22 | ||
-0.06 |
-0.76%
|
7.91 |
7.91 |
7.92 |
7.79 |
7.85 |
28750.00 |
2253.65 |
05-22 | ||
-0.04 |
-0.77%
|
5.17 |
5.16 |
5.18 |
5.11 |
5.13 |
20364.00 |
1046.38 |
05-22 | ||
-0.05 |
-0.81%
|
6.21 |
6.21 |
6.21 |
6.12 |
6.16 |
13927.00 |
857.27 |
05-22 | ||
-0.07 |
-0.82%
|
8.53 |
8.54 |
8.64 |
8.33 |
8.46 |
28441.00 |
2408.73 |
05-22 | ||
-0.04 |
-0.89%
|
4.47 |
4.47 |
4.47 |
4.42 |
4.43 |
62754.00 |
2784.53 |
05-22 | ||
-0.05 |
-0.92%
|
5.41 |
5.39 |
5.45 |
5.32 |
5.36 |
73513.00 |
3951.19 |
05-22 | ||
-0.03 |
-0.96%
|
3.13 |
3.13 |
3.15 |
3.07 |
3.10 |
27664.00 |
860.55 |
05-22 | ||
-0.06 |
-0.96%
|
6.22 |
6.28 |
6.28 |
6.12 |
6.16 |
26082.00 |
1616.73 |
05-22 | ||
-0.17 |
-1.12%
|
15.22 |
15.22 |
15.26 |
15.03 |
15.05 |
16943.00 |
2565.29 |
05-22 |