股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.84  |
10.05%
|
8.36 |
8.47 |
9.20 |
8.40 |
9.20 |
673932.00 |
60783.98 |
04-26 | ||
1.67 |
3.88%
|
43.00 |
43.71 |
45.25 |
43.71 |
44.67 |
79940.00 |
35520.84 |
04-26 | ||
0.90 |
1.97%
|
45.60 |
45.10 |
47.50 |
44.80 |
46.50 |
18211.00 |
8406.37 |
04-26 | ||
0.38 |
1.59%
|
23.90 |
23.80 |
24.81 |
23.68 |
24.28 |
52171.00 |
12698.71 |
04-26 | ||
0.18 |
0.99%
|
18.20 |
18.14 |
18.45 |
17.84 |
18.38 |
35005.00 |
6358.44 |
04-26 | ||
0.24 |
0.92%
|
26.20 |
26.11 |
26.68 |
25.98 |
26.44 |
32791.00 |
8652.17 |
04-26 | ||
0.14 |
0.92%
|
15.24 |
15.13 |
15.52 |
15.10 |
15.38 |
11252.00 |
1730.16 |
04-26 | ||
0.05 |
0.86%
|
5.80 |
5.78 |
5.86 |
5.76 |
5.85 |
10665.00 |
618.80 |
04-26 | ||
0.18 |
0.80%
|
22.37 |
22.26 |
22.64 |
21.92 |
22.55 |
21083.00 |
4719.74 |
04-26 | ||
0.14 |
0.58%
|
23.96 |
24.99 |
24.99 |
23.98 |
24.10 |
18818.00 |
4599.69 |
04-26 | ||
0.11 |
0.19%
|
58.39 |
58.00 |
59.47 |
56.99 |
58.50 |
28004.00 |
16360.18 |
04-26 | ||
0.00 |
0.00%
|
17.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
18.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
-0.01 |
-0.04%
|
23.16 |
23.15 |
23.49 |
22.73 |
23.15 |
32886.00 |
7599.89 |
04-26 | ||
-0.09 |
-0.20%
|
44.85 |
44.50 |
45.48 |
44.50 |
44.76 |
5101.00 |
2292.40 |
04-26 | ||
-0.12 |
-0.41%
|
29.56 |
29.60 |
29.60 |
29.23 |
29.44 |
1486.00 |
436.42 |
04-26 | ||
-0.06 |
-0.73%
|
8.20 |
8.12 |
8.24 |
8.11 |
8.14 |
18412.00 |
1503.13 |
04-26 | ||
-0.23 |
-0.83%
|
27.76 |
27.56 |
27.88 |
27.11 |
27.53 |
54626.00 |
15059.34 |
04-26 | ||
-0.07 |
-1.16%
|
6.05 |
5.99 |
6.14 |
5.91 |
5.98 |
93284.00 |
5618.60 |
04-26 | ||
-0.05 |
-1.17%
|
4.26 |
4.27 |
4.27 |
4.20 |
4.21 |
9253.00 |
390.58 |
04-26 |