股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.98  |
5.51%
|
17.80 |
17.49 |
19.49 |
17.28 |
18.78 |
140658.00 |
25831.78 |
12-11 | ||
2.43 |
5.21%
|
46.60 |
47.49 |
49.70 |
47.35 |
49.03 |
48740.00 |
23667.42 |
12-11 | ||
1.26 |
4.32%
|
29.16 |
29.30 |
30.69 |
29.22 |
30.42 |
121267.00 |
36713.74 |
12-11 | ||
1.24 |
2.92%
|
42.41 |
42.70 |
44.08 |
42.02 |
43.65 |
16139.00 |
7044.46 |
12-11 | ||
0.82 |
2.51%
|
32.73 |
32.94 |
33.98 |
32.93 |
33.55 |
12099.00 |
4067.14 |
12-11 | ||
0.40 |
2.04%
|
19.60 |
19.39 |
20.12 |
19.34 |
20.00 |
55128.00 |
10959.30 |
12-11 | ||
0.11 |
1.98%
|
5.56 |
5.60 |
5.68 |
5.55 |
5.67 |
11889.00 |
671.53 |
12-11 | ||
0.19 |
1.97%
|
9.63 |
9.60 |
9.89 |
9.60 |
9.82 |
36717.00 |
3584.19 |
12-11 | ||
0.09 |
1.93%
|
4.66 |
4.71 |
4.76 |
4.66 |
4.75 |
9311.00 |
440.83 |
12-11 | ||
1.00 |
1.92%
|
52.15 |
52.15 |
53.56 |
52.02 |
53.15 |
17089.00 |
9049.16 |
12-11 | ||
0.20 |
1.90%
|
10.54 |
10.73 |
10.75 |
10.56 |
10.74 |
8750.00 |
932.53 |
12-11 | ||
0.30 |
1.83%
|
16.37 |
16.39 |
16.78 |
16.39 |
16.67 |
11385.00 |
1895.22 |
12-11 | ||
0.07 |
1.67%
|
4.19 |
4.18 |
4.35 |
4.18 |
4.26 |
150074.00 |
6423.91 |
12-11 | ||
0.26 |
1.63%
|
16.00 |
16.17 |
16.44 |
16.04 |
16.26 |
84593.00 |
13749.21 |
12-11 | ||
0.12 |
1.51%
|
7.96 |
8.01 |
8.08 |
7.96 |
8.08 |
14577.00 |
1170.29 |
12-11 | ||
0.66 |
1.48%
|
44.69 |
44.81 |
45.79 |
44.81 |
45.35 |
4636.00 |
2105.53 |
12-11 | ||
0.30 |
1.24%
|
24.19 |
24.00 |
24.91 |
23.95 |
24.49 |
385729.00 |
94524.81 |
12-11 | ||
0.06 |
1.23%
|
4.89 |
4.91 |
4.97 |
4.90 |
4.95 |
17264.00 |
853.12 |
12-11 | ||
0.35 |
1.16%
|
30.07 |
30.42 |
30.95 |
30.20 |
30.42 |
8850.00 |
2699.21 |
12-11 | ||
0.06 |
1.07%
|
5.59 |
5.61 |
5.68 |
5.60 |
5.65 |
25878.00 |
1463.55 |
12-11 |