股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.29  |
3.44%
|
66.51 |
67.10 |
69.96 |
66.62 |
68.80 |
63138.00 |
43396.43 |
07-18 | ||
1.54 |
2.12%
|
72.56 |
73.45 |
74.60 |
71.03 |
74.10 |
4935.00 |
3614.61 |
07-18 | ||
0.30 |
1.93%
|
15.56 |
15.65 |
16.13 |
15.63 |
15.86 |
25734.00 |
4068.20 |
07-18 | ||
0.68 |
1.13%
|
60.06 |
59.66 |
62.50 |
59.66 |
60.74 |
14168.00 |
8684.79 |
07-18 | ||
0.18 |
0.72%
|
25.09 |
25.08 |
25.55 |
24.30 |
25.27 |
71115.00 |
17804.18 |
07-18 | ||
0.04 |
0.68%
|
5.92 |
5.91 |
6.02 |
5.91 |
5.96 |
29338.00 |
1750.68 |
07-18 | ||
0.02 |
0.66%
|
3.02 |
3.04 |
3.08 |
3.02 |
3.04 |
30492.00 |
929.17 |
07-18 | ||
0.30 |
0.63%
|
47.25 |
47.26 |
48.38 |
47.26 |
47.55 |
14636.00 |
7005.40 |
07-18 | ||
0.02 |
0.41%
|
4.85 |
4.83 |
5.04 |
4.80 |
4.87 |
208013.00 |
10210.83 |
07-18 | ||
0.08 |
0.23%
|
34.83 |
34.93 |
35.50 |
34.69 |
34.91 |
129742.00 |
45492.07 |
07-18 | ||
0.02 |
0.20%
|
10.08 |
10.16 |
10.28 |
10.00 |
10.10 |
16478.00 |
1666.31 |
07-18 | ||
0.01 |
0.12%
|
8.12 |
8.12 |
8.22 |
8.09 |
8.13 |
23313.00 |
1901.06 |
07-18 | ||
0.01 |
0.07%
|
13.84 |
13.81 |
14.08 |
13.79 |
13.85 |
12412.00 |
1732.57 |
07-18 | ||
0.00 |
0.00%
|
18.85 |
0.00 |
0.00 |
0.00 |
18.85 |
0.00 |
0.00 |
07-18 | ||
-0.09 |
-0.11%
|
83.07 |
76.50 |
87.00 |
76.50 |
82.98 |
214068.00 |
170472.72 |
07-18 | ||
-0.04 |
-0.11%
|
37.95 |
38.38 |
39.74 |
37.91 |
37.91 |
126464.00 |
48799.02 |
07-18 | ||
-0.01 |
-0.14%
|
7.12 |
7.16 |
7.19 |
7.08 |
7.11 |
36262.00 |
2589.79 |
07-18 | ||
-0.01 |
-0.18%
|
5.45 |
5.43 |
5.51 |
5.43 |
5.44 |
17602.00 |
963.38 |
07-18 | ||
-0.04 |
-0.20%
|
20.20 |
20.32 |
20.73 |
20.13 |
20.16 |
59832.00 |
12223.85 |
07-18 | ||
-0.36 |
-0.44%
|
81.90 |
83.16 |
85.36 |
81.00 |
81.54 |
13847.00 |
11516.59 |
07-18 |