股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.76  |
10.03%
|
17.55 |
17.66 |
19.31 |
17.47 |
19.31 |
56811.00 |
10546.64 |
04-19 | ||
1.64 |
9.99%
|
16.41 |
17.30 |
18.05 |
17.05 |
18.05 |
46404.00 |
8222.74 |
04-19 | ||
0.68 |
7.74%
|
8.79 |
8.75 |
9.60 |
8.72 |
9.47 |
167258.00 |
15290.33 |
04-19 | ||
0.66 |
4.54%
|
14.54 |
14.91 |
15.25 |
14.84 |
15.20 |
42473.00 |
6404.75 |
04-19 | ||
2.42 |
4.03%
|
60.06 |
60.16 |
64.38 |
59.40 |
62.48 |
20602.00 |
12765.69 |
04-19 | ||
1.65 |
3.49%
|
47.29 |
47.29 |
49.11 |
47.13 |
48.94 |
27361.00 |
13301.81 |
04-19 | ||
0.21 |
3.08%
|
6.82 |
6.83 |
7.09 |
6.72 |
7.03 |
96628.00 |
6707.62 |
04-19 | ||
0.61 |
2.96%
|
20.58 |
20.66 |
21.21 |
20.52 |
21.19 |
22936.00 |
4790.61 |
04-19 | ||
0.20 |
2.67%
|
7.48 |
7.43 |
7.68 |
7.36 |
7.68 |
53954.00 |
4082.98 |
04-19 | ||
0.34 |
2.58%
|
13.17 |
13.16 |
13.60 |
12.91 |
13.51 |
29839.00 |
3943.05 |
04-19 | ||
0.48 |
2.36%
|
20.34 |
20.50 |
20.90 |
20.42 |
20.82 |
25381.00 |
5253.71 |
04-19 | ||
0.64 |
2.33%
|
27.41 |
27.48 |
28.58 |
27.43 |
28.05 |
19135.00 |
5359.92 |
04-19 | ||
0.15 |
2.24%
|
6.69 |
6.75 |
6.97 |
6.70 |
6.84 |
244772.00 |
16759.32 |
04-19 | ||
0.22 |
2.01%
|
10.92 |
10.97 |
11.16 |
10.85 |
11.14 |
55013.00 |
6046.91 |
04-19 | ||
0.84 |
1.90%
|
44.18 |
44.50 |
45.26 |
43.78 |
45.02 |
11821.00 |
5295.83 |
04-19 | ||
0.14 |
1.85%
|
7.58 |
7.59 |
7.72 |
7.51 |
7.72 |
32776.00 |
2512.64 |
04-19 | ||
0.16 |
1.58%
|
10.14 |
10.18 |
10.35 |
10.10 |
10.30 |
29915.00 |
3060.15 |
04-19 | ||
0.14 |
1.56%
|
8.96 |
8.87 |
9.11 |
8.87 |
9.10 |
47088.00 |
4249.55 |
04-19 | ||
0.10 |
1.56%
|
6.42 |
6.48 |
6.52 |
6.38 |
6.52 |
87670.00 |
5659.65 |
04-19 | ||
0.25 |
1.44%
|
17.32 |
17.30 |
17.73 |
17.22 |
17.57 |
117834.00 |
20601.48 |
04-19 |