股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.90  |
5.31%
|
16.95 |
16.62 |
18.34 |
16.56 |
17.85 |
170468.00 |
30189.32 |
02-26 | ||
0.61 |
3.34%
|
18.28 |
18.06 |
19.30 |
18.00 |
18.89 |
116543.00 |
21964.38 |
02-26 | ||
0.81 |
2.61%
|
31.02 |
30.50 |
32.15 |
30.41 |
31.83 |
371682.00 |
116363.29 |
02-26 | ||
0.40 |
2.32%
|
17.21 |
16.77 |
18.29 |
16.60 |
17.61 |
103932.00 |
18272.46 |
02-26 | ||
0.05 |
2.24%
|
2.23 |
2.22 |
2.29 |
2.18 |
2.28 |
97839.00 |
2202.26 |
02-26 | ||
0.09 |
2.21%
|
4.08 |
4.05 |
4.26 |
4.05 |
4.17 |
71403.00 |
2995.97 |
02-26 | ||
0.17 |
1.60%
|
10.63 |
10.66 |
10.99 |
10.56 |
10.80 |
55670.00 |
6034.41 |
02-26 | ||
0.08 |
1.48%
|
5.41 |
5.40 |
5.62 |
5.32 |
5.49 |
107685.00 |
5892.00 |
02-26 | ||
0.05 |
1.26%
|
3.97 |
3.92 |
4.05 |
3.88 |
4.02 |
209216.00 |
8345.31 |
02-26 | ||
0.46 |
1.15%
|
40.17 |
40.91 |
41.96 |
40.07 |
40.63 |
62023.00 |
25290.10 |
02-26 | ||
0.22 |
0.91%
|
24.18 |
23.91 |
24.49 |
23.78 |
24.40 |
13554.00 |
3290.73 |
02-26 | ||
0.07 |
0.85%
|
8.28 |
8.01 |
8.45 |
8.01 |
8.35 |
37396.00 |
3120.73 |
02-26 | ||
0.03 |
0.56%
|
5.38 |
5.37 |
5.47 |
5.34 |
5.41 |
69166.00 |
3744.41 |
02-26 | ||
0.02 |
0.40%
|
5.05 |
5.05 |
5.12 |
5.01 |
5.07 |
75084.00 |
3809.43 |
02-26 | ||
0.07 |
0.39%
|
17.93 |
17.93 |
18.14 |
17.72 |
18.00 |
16208.00 |
2911.09 |
02-26 | ||
0.01 |
0.35%
|
2.84 |
2.81 |
2.92 |
2.78 |
2.85 |
117919.00 |
3371.12 |
02-26 | ||
0.03 |
0.24%
|
12.76 |
12.55 |
12.93 |
12.53 |
12.79 |
12478.00 |
1590.44 |
02-26 | ||
0.02 |
0.16%
|
12.46 |
12.20 |
12.63 |
12.12 |
12.48 |
112551.00 |
14021.89 |
02-26 | ||
0.01 |
0.08%
|
12.44 |
12.34 |
12.54 |
12.31 |
12.45 |
22788.00 |
2833.02 |
02-26 | ||
0.01 |
0.05%
|
21.34 |
21.00 |
21.40 |
20.86 |
21.35 |
12821.00 |
2721.10 |
02-26 |