股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.85  |
4.41%
|
19.29 |
19.29 |
20.49 |
19.19 |
20.14 |
62543.00 |
12438.02 |
09-20 | ||
0.83 |
4.36%
|
19.04 |
19.18 |
20.70 |
19.18 |
19.87 |
87801.00 |
17535.06 |
09-20 | ||
0.35 |
4.13%
|
8.47 |
8.45 |
8.95 |
8.41 |
8.82 |
183653.00 |
16026.07 |
09-20 | ||
2.82 |
3.92%
|
71.89 |
71.61 |
74.79 |
71.61 |
74.71 |
18275.00 |
13404.20 |
09-20 | ||
3.18 |
3.61%
|
88.02 |
88.02 |
91.56 |
87.14 |
91.20 |
10687.00 |
9655.82 |
09-20 | ||
0.28 |
2.30%
|
12.20 |
12.24 |
12.54 |
12.00 |
12.48 |
243976.00 |
30156.69 |
09-20 | ||
0.20 |
2.01%
|
9.95 |
9.99 |
10.26 |
9.92 |
10.15 |
66715.00 |
6760.84 |
09-20 | ||
0.27 |
1.99%
|
13.57 |
13.75 |
14.00 |
13.41 |
13.84 |
61803.00 |
8477.70 |
09-20 | ||
0.85 |
1.88%
|
45.14 |
45.58 |
46.23 |
44.70 |
45.99 |
13868.00 |
6317.13 |
09-20 | ||
0.13 |
1.82%
|
7.13 |
7.12 |
7.30 |
7.11 |
7.26 |
23043.00 |
1662.00 |
09-20 | ||
0.89 |
1.46%
|
60.89 |
60.90 |
62.18 |
60.82 |
61.78 |
55137.00 |
33956.88 |
09-20 | ||
0.08 |
1.45%
|
5.50 |
5.49 |
5.62 |
5.45 |
5.58 |
102564.00 |
5672.27 |
09-20 | ||
0.10 |
1.34%
|
7.46 |
7.45 |
7.61 |
7.43 |
7.56 |
45841.00 |
3457.25 |
09-20 | ||
0.51 |
1.25%
|
40.87 |
40.72 |
41.99 |
40.68 |
41.38 |
9779.00 |
4058.44 |
09-20 | ||
0.48 |
1.02%
|
47.01 |
47.20 |
47.79 |
46.65 |
47.49 |
30536.00 |
14457.64 |
09-20 | ||
1.00 |
1.01%
|
98.86 |
99.60 |
100.88 |
98.60 |
99.86 |
29002.00 |
28925.66 |
09-20 | ||
0.16 |
0.98%
|
16.36 |
16.40 |
16.52 |
16.28 |
16.52 |
44827.00 |
7355.85 |
09-20 | ||
0.23 |
0.88%
|
26.09 |
26.26 |
26.69 |
25.93 |
26.32 |
50760.00 |
13433.21 |
09-20 | ||
0.12 |
0.87%
|
13.75 |
13.74 |
13.93 |
13.62 |
13.87 |
21146.00 |
2916.90 |
09-20 | ||
0.11 |
0.82%
|
13.40 |
13.40 |
13.66 |
13.32 |
13.51 |
147985.00 |
19933.40 |
09-20 |