股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.98  |
9.25%
|
10.59 |
11.00 |
11.65 |
10.80 |
11.57 |
505911.00 |
57938.39 |
02-25 | ||
0.21 |
6.69%
|
3.14 |
3.30 |
3.45 |
3.22 |
3.35 |
1034531.00 |
34527.36 |
02-25 | ||
0.39 |
4.11%
|
9.50 |
9.34 |
10.36 |
9.32 |
9.89 |
149088.00 |
14842.86 |
02-25 | ||
0.34 |
3.27%
|
10.40 |
10.49 |
11.28 |
10.25 |
10.74 |
305365.00 |
32798.48 |
02-25 | ||
0.21 |
3.02%
|
6.95 |
7.00 |
7.47 |
6.91 |
7.16 |
678762.00 |
49208.66 |
02-25 | ||
0.35 |
1.79%
|
19.50 |
19.21 |
20.47 |
19.07 |
19.85 |
224369.00 |
44746.83 |
02-25 | ||
0.34 |
1.07%
|
31.82 |
32.02 |
32.98 |
31.30 |
32.16 |
71545.00 |
23153.30 |
02-25 | ||
0.06 |
0.89%
|
6.75 |
6.80 |
7.18 |
6.62 |
6.81 |
288917.00 |
20029.70 |
02-25 | ||
0.13 |
0.87%
|
14.91 |
14.69 |
15.66 |
14.69 |
15.04 |
70842.00 |
10812.61 |
02-25 | ||
0.14 |
0.76%
|
18.47 |
18.29 |
19.14 |
18.13 |
18.61 |
81043.00 |
15169.61 |
02-25 | ||
0.12 |
0.76%
|
15.80 |
15.30 |
16.37 |
15.21 |
15.92 |
209473.00 |
33247.75 |
02-25 | ||
0.08 |
0.72%
|
11.07 |
10.78 |
11.60 |
10.68 |
11.15 |
83123.00 |
9354.66 |
02-25 | ||
0.03 |
0.52%
|
5.72 |
5.60 |
5.95 |
5.51 |
5.75 |
285734.00 |
16440.52 |
02-25 | ||
0.12 |
0.43%
|
27.73 |
27.26 |
28.75 |
27.15 |
27.85 |
117480.00 |
32986.77 |
02-25 | ||
0.06 |
0.29%
|
20.59 |
20.70 |
22.00 |
20.30 |
20.65 |
46574.00 |
9706.96 |
02-25 | ||
0.03 |
0.08%
|
36.78 |
36.08 |
37.80 |
35.85 |
36.81 |
245007.00 |
90227.41 |
02-25 | ||
0.02 |
0.06%
|
32.67 |
33.53 |
34.96 |
31.86 |
32.69 |
567111.00 |
190415.84 |
02-25 | ||
-0.18 |
-0.22%
|
80.51 |
79.44 |
82.88 |
79.15 |
80.33 |
43933.00 |
35700.35 |
02-25 | ||
-0.04 |
-0.23%
|
17.70 |
17.82 |
18.75 |
17.23 |
17.66 |
423106.00 |
76981.75 |
02-25 | ||
-0.31 |
-0.29%
|
107.27 |
106.03 |
109.09 |
105.88 |
106.96 |
22937.00 |
24667.47 |
02-25 |