股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
5.09  |
44.03%
|
11.56 |
13.87 |
16.65 |
13.87 |
16.65 |
168.00 |
28.01 |
09-22 | ||
2.36 |
10.02%
|
23.55 |
25.91 |
25.91 |
25.91 |
25.91 |
2649.00 |
686.40 |
09-22 | ||
1.28 |
8.61%
|
14.87 |
14.86 |
16.35 |
14.72 |
16.15 |
35533.00 |
5451.76 |
09-22 | ||
2.71 |
6.07%
|
44.67 |
44.29 |
47.47 |
44.10 |
47.38 |
50260.00 |
23144.37 |
09-22 | ||
0.78 |
3.25%
|
24.01 |
23.80 |
24.80 |
23.24 |
24.79 |
70316.00 |
16960.40 |
09-22 | ||
0.96 |
2.56%
|
37.55 |
37.33 |
38.52 |
36.70 |
38.51 |
16757.00 |
6335.26 |
09-22 | ||
0.14 |
2.32%
|
6.03 |
6.03 |
6.27 |
6.01 |
6.17 |
209139.00 |
12887.86 |
09-22 | ||
0.45 |
1.86%
|
24.15 |
24.16 |
24.78 |
24.15 |
24.60 |
35095.00 |
8605.96 |
09-22 | ||
0.18 |
1.60%
|
11.24 |
11.23 |
11.45 |
11.07 |
11.42 |
54745.00 |
6167.20 |
09-22 | ||
0.63 |
1.36%
|
46.36 |
45.86 |
47.21 |
45.36 |
46.99 |
9844.00 |
4562.65 |
09-22 | ||
0.23 |
1.09%
|
21.19 |
21.20 |
21.64 |
21.19 |
21.42 |
36783.00 |
7873.08 |
09-22 | ||
0.38 |
1.03%
|
37.02 |
37.02 |
37.55 |
36.86 |
37.40 |
5120.00 |
1903.52 |
09-22 | ||
0.26 |
0.84%
|
30.99 |
30.70 |
31.25 |
30.40 |
31.25 |
10148.00 |
3128.33 |
09-22 | ||
0.18 |
0.73%
|
24.66 |
24.63 |
24.95 |
24.60 |
24.84 |
17122.00 |
4242.64 |
09-22 | ||
0.13 |
0.62%
|
21.01 |
21.01 |
21.21 |
20.91 |
21.14 |
18074.00 |
3808.97 |
09-22 | ||
0.31 |
0.58%
|
53.36 |
52.81 |
53.90 |
52.03 |
53.67 |
7116.00 |
3764.99 |
09-22 | ||
0.04 |
0.43%
|
9.24 |
9.20 |
9.33 |
9.18 |
9.28 |
20566.00 |
1903.16 |
09-22 | ||
0.12 |
0.42%
|
28.59 |
28.54 |
28.88 |
27.71 |
28.71 |
35941.00 |
10174.17 |
09-22 | ||
0.14 |
0.38%
|
36.75 |
36.60 |
37.50 |
35.50 |
36.89 |
28730.00 |
10505.47 |
09-22 | ||
0.08 |
0.28%
|
28.33 |
28.20 |
28.79 |
27.36 |
28.41 |
23442.00 |
6576.28 |
09-22 |