股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
5.28%
|
5.87 |
5.88 |
6.29 |
5.80 |
6.18 |
547136.00 |
33349.85 |
07-18 | ||
0.25 |
4.94%
|
5.06 |
5.03 |
5.31 |
5.02 |
5.31 |
48260.00 |
2537.72 |
07-18 | ||
1.83 |
4.06%
|
45.04 |
45.08 |
47.25 |
44.71 |
46.87 |
16983.00 |
7817.33 |
07-18 | ||
0.36 |
2.27%
|
15.86 |
15.85 |
16.50 |
15.76 |
16.22 |
21045.00 |
3399.13 |
07-18 | ||
0.67 |
0.97%
|
69.33 |
68.94 |
70.19 |
68.34 |
70.00 |
10188.00 |
7078.32 |
07-18 | ||
0.34 |
0.91%
|
37.38 |
37.02 |
38.30 |
36.69 |
37.72 |
14793.00 |
5519.40 |
07-18 | ||
0.10 |
0.29%
|
34.90 |
34.62 |
35.18 |
34.11 |
35.00 |
21998.00 |
7642.26 |
07-18 | ||
0.05 |
0.23%
|
21.85 |
21.97 |
22.29 |
21.85 |
21.90 |
37889.00 |
8355.11 |
07-18 | ||
-0.01 |
-0.09%
|
10.81 |
10.70 |
11.06 |
10.64 |
10.80 |
211973.00 |
23069.75 |
07-18 | ||
-0.10 |
-0.17%
|
59.57 |
59.57 |
60.45 |
59.01 |
59.47 |
6077.00 |
3638.90 |
07-18 | ||
-0.02 |
-0.20%
|
9.98 |
9.83 |
10.15 |
9.80 |
9.96 |
73552.00 |
7365.66 |
07-18 | ||
-0.03 |
-0.27%
|
11.29 |
11.31 |
11.41 |
11.12 |
11.26 |
24130.00 |
2725.74 |
07-18 | ||
-0.03 |
-0.45%
|
6.70 |
6.60 |
6.94 |
6.52 |
6.67 |
49487.00 |
3343.55 |
07-18 | ||
-0.09 |
-0.47%
|
19.15 |
19.01 |
19.44 |
18.75 |
19.06 |
55923.00 |
10658.86 |
07-18 | ||
-0.27 |
-0.73%
|
36.99 |
37.06 |
37.60 |
36.25 |
36.72 |
21457.00 |
7892.84 |
07-18 | ||
-0.12 |
-0.77%
|
15.49 |
15.41 |
15.57 |
15.28 |
15.37 |
12240.00 |
1887.42 |
07-18 | ||
-0.13 |
-0.86%
|
15.09 |
15.13 |
15.13 |
14.61 |
14.96 |
15419.00 |
2294.96 |
07-18 | ||
-0.45 |
-0.87%
|
51.85 |
52.07 |
52.11 |
51.35 |
51.40 |
22957.00 |
11870.52 |
07-18 | ||
-0.10 |
-0.95%
|
10.54 |
10.55 |
10.60 |
10.38 |
10.44 |
55591.00 |
5824.80 |
07-18 | ||
-0.26 |
-1.03%
|
25.18 |
25.00 |
25.37 |
24.48 |
24.92 |
183354.00 |
45690.30 |
07-18 |