股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.71  |
8.76%
|
19.51 |
19.70 |
21.46 |
19.26 |
21.22 |
202353.00 |
41664.56 |
09-21 | ||
0.86 |
6.30%
|
13.64 |
13.76 |
14.67 |
13.65 |
14.50 |
45134.00 |
6432.14 |
09-21 | ||
0.24 |
6.17%
|
3.89 |
4.28 |
4.28 |
4.12 |
4.13 |
297089.00 |
12602.66 |
09-21 | ||
3.31 |
5.74%
|
57.64 |
58.00 |
61.00 |
57.83 |
60.95 |
16374.00 |
9701.34 |
09-21 | ||
1.97 |
4.04%
|
48.81 |
48.99 |
51.00 |
48.80 |
50.78 |
10203.00 |
5114.80 |
09-21 | ||
1.81 |
3.69%
|
49.08 |
49.59 |
51.11 |
49.20 |
50.89 |
38473.00 |
19400.45 |
09-21 | ||
0.25 |
3.11%
|
8.05 |
8.05 |
8.33 |
8.01 |
8.30 |
24839.00 |
2035.00 |
09-21 | ||
0.89 |
3.08%
|
28.89 |
28.97 |
29.85 |
28.91 |
29.78 |
102336.00 |
30167.86 |
09-21 | ||
1.36 |
2.91%
|
46.81 |
46.85 |
48.30 |
45.91 |
48.17 |
9910.00 |
4667.78 |
09-21 | ||
0.27 |
2.87%
|
9.41 |
9.42 |
9.69 |
9.39 |
9.68 |
32563.00 |
3117.04 |
09-21 | ||
1.30 |
2.84%
|
45.71 |
46.47 |
47.50 |
45.51 |
47.01 |
4524.00 |
2114.34 |
09-21 | ||
0.36 |
2.79%
|
12.90 |
13.10 |
13.35 |
12.94 |
13.26 |
12824.00 |
1685.63 |
09-21 | ||
0.48 |
2.68%
|
17.88 |
17.96 |
18.42 |
17.83 |
18.36 |
45388.00 |
8276.74 |
09-21 | ||
0.32 |
2.64%
|
12.10 |
12.15 |
12.52 |
12.12 |
12.42 |
12190.00 |
1501.31 |
09-21 | ||
0.74 |
2.59%
|
28.60 |
28.99 |
30.01 |
28.70 |
29.34 |
16008.00 |
4716.94 |
09-21 | ||
0.08 |
2.58%
|
3.10 |
3.25 |
3.41 |
3.15 |
3.18 |
72559.00 |
2351.63 |
09-21 | ||
0.31 |
2.47%
|
12.55 |
12.59 |
12.90 |
12.53 |
12.86 |
15717.00 |
2005.99 |
09-21 | ||
0.68 |
2.40%
|
28.30 |
28.37 |
29.19 |
28.37 |
28.98 |
9240.00 |
2661.29 |
09-21 | ||
0.91 |
2.30%
|
39.53 |
39.34 |
40.50 |
39.22 |
40.44 |
6679.00 |
2668.55 |
09-21 | ||
0.23 |
2.27%
|
10.11 |
10.15 |
10.37 |
10.15 |
10.34 |
6721.00 |
691.37 |
09-21 |