股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.36  |
5.51%
|
6.53 |
6.58 |
7.09 |
6.50 |
6.89 |
448649.00 |
30441.94 |
06-03 | ||
0.67 |
5.05%
|
13.28 |
13.36 |
13.98 |
13.27 |
13.95 |
101111.00 |
13682.97 |
06-03 | ||
0.47 |
4.94%
|
9.51 |
9.54 |
10.16 |
9.52 |
9.98 |
327379.00 |
32344.50 |
06-03 | ||
1.42 |
2.78%
|
51.01 |
51.03 |
53.16 |
50.72 |
52.43 |
66838.00 |
34936.74 |
06-03 | ||
0.18 |
2.56%
|
7.04 |
7.12 |
7.38 |
7.07 |
7.22 |
516426.00 |
37485.06 |
06-03 | ||
0.31 |
2.53%
|
12.26 |
12.38 |
12.80 |
12.30 |
12.57 |
57235.00 |
7218.77 |
06-03 | ||
0.09 |
2.45%
|
3.68 |
3.68 |
3.77 |
3.68 |
3.77 |
22892.00 |
852.58 |
06-03 | ||
0.76 |
2.38%
|
31.91 |
31.93 |
33.96 |
31.93 |
32.67 |
461240.00 |
152752.88 |
06-03 | ||
0.33 |
2.22%
|
14.88 |
14.94 |
15.68 |
14.83 |
15.21 |
138132.00 |
21184.77 |
06-03 | ||
0.52 |
1.86%
|
27.90 |
28.26 |
28.93 |
27.76 |
28.42 |
142551.00 |
40622.59 |
06-03 | ||
0.43 |
1.64%
|
26.16 |
26.50 |
26.93 |
25.92 |
26.59 |
153872.00 |
40990.52 |
06-03 | ||
2.14 |
1.53%
|
139.95 |
139.80 |
142.20 |
139.04 |
142.09 |
21133.00 |
29831.11 |
06-03 | ||
0.03 |
1.25%
|
2.40 |
2.41 |
2.47 |
2.39 |
2.43 |
166842.00 |
4066.34 |
06-03 | ||
0.06 |
1.19%
|
5.06 |
5.08 |
5.17 |
5.06 |
5.12 |
75666.00 |
3880.69 |
06-03 | ||
0.03 |
1.09%
|
2.74 |
2.74 |
2.82 |
2.73 |
2.77 |
68318.00 |
1891.68 |
06-03 | ||
0.09 |
1.03%
|
8.74 |
8.76 |
9.04 |
8.76 |
8.83 |
99004.00 |
8822.71 |
06-03 | ||
0.13 |
0.95%
|
13.64 |
13.89 |
14.18 |
13.31 |
13.77 |
341161.00 |
46782.53 |
06-03 | ||
0.20 |
0.93%
|
21.56 |
21.61 |
22.28 |
21.51 |
21.76 |
84816.00 |
18589.40 |
06-03 | ||
0.10 |
0.91%
|
10.93 |
11.03 |
11.36 |
10.88 |
11.03 |
238876.00 |
26672.50 |
06-03 | ||
0.10 |
0.85%
|
11.79 |
11.79 |
12.01 |
11.74 |
11.89 |
286732.00 |
34005.92 |
06-03 |