股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.25  |
1.26%
|
19.81 |
19.93 |
20.10 |
19.60 |
20.06 |
52174.00 |
10336.62 |
04-26 | ||
0.07 |
1.03%
|
6.80 |
6.79 |
6.95 |
6.73 |
6.87 |
65320.00 |
4502.20 |
04-26 | ||
0.08 |
0.80%
|
10.02 |
10.05 |
10.13 |
9.98 |
10.10 |
8509.00 |
857.35 |
04-26 | ||
0.00 |
0.00%
|
18.20 |
18.20 |
18.37 |
18.16 |
18.20 |
4234.00 |
770.43 |
04-26 | ||
0.00 |
0.00%
|
7.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
12.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
9.82 |
9.83 |
9.90 |
9.77 |
9.82 |
3173.00 |
312.40 |
04-26 | ||
-0.01 |
-0.30%
|
3.35 |
3.35 |
3.36 |
3.32 |
3.34 |
7965.00 |
266.41 |
04-26 | ||
-0.02 |
-0.35%
|
5.68 |
5.50 |
5.85 |
5.46 |
5.66 |
514218.00 |
29083.10 |
04-26 | ||
-0.07 |
-0.55%
|
12.65 |
12.64 |
12.64 |
12.53 |
12.58 |
10187.00 |
1281.19 |
04-26 | ||
-0.16 |
-0.61%
|
26.26 |
26.34 |
26.34 |
25.91 |
26.10 |
1378.00 |
359.39 |
04-26 | ||
-0.08 |
-0.70%
|
11.46 |
11.49 |
11.64 |
11.32 |
11.38 |
27946.00 |
3210.71 |
04-26 | ||
-0.05 |
-0.70%
|
7.16 |
7.15 |
7.15 |
7.10 |
7.11 |
9517.00 |
677.94 |
04-26 | ||
-0.11 |
-0.71%
|
15.43 |
15.49 |
15.64 |
15.27 |
15.32 |
24514.00 |
3790.09 |
04-26 | ||
-0.06 |
-0.78%
|
7.70 |
7.71 |
7.72 |
7.62 |
7.64 |
3708.00 |
284.09 |
04-26 | ||
-0.15 |
-0.84%
|
17.83 |
17.84 |
17.84 |
17.65 |
17.68 |
3077.00 |
545.06 |
04-26 | ||
-0.31 |
-0.96%
|
32.30 |
32.38 |
32.57 |
31.70 |
31.99 |
9556.00 |
3060.23 |
04-26 | ||
-0.11 |
-0.99%
|
11.10 |
11.02 |
11.10 |
10.89 |
10.99 |
12412.00 |
1361.99 |
04-26 | ||
-0.15 |
-1.10%
|
13.61 |
13.60 |
13.68 |
13.43 |
13.46 |
4269.00 |
577.60 |
04-26 | ||
-0.04 |
-1.11%
|
3.59 |
3.58 |
3.59 |
3.52 |
3.55 |
17823.00 |
631.76 |
04-26 |