股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.76  |
10.05%
|
7.56 |
7.49 |
8.32 |
7.38 |
8.32 |
180403.00 |
14630.86 |
12-11 | ||
0.45 |
4.40%
|
10.22 |
10.13 |
10.77 |
10.01 |
10.67 |
124799.00 |
13145.14 |
12-11 | ||
1.31 |
4.35%
|
30.13 |
30.13 |
31.50 |
30.05 |
31.44 |
13882.00 |
4252.93 |
12-11 | ||
0.60 |
2.99%
|
20.08 |
20.11 |
20.70 |
19.24 |
20.68 |
206498.00 |
41291.07 |
12-11 | ||
0.13 |
2.21%
|
5.87 |
5.92 |
6.03 |
5.88 |
6.00 |
121275.00 |
7234.13 |
12-11 | ||
0.36 |
2.10%
|
17.11 |
17.35 |
17.59 |
17.23 |
17.47 |
27543.00 |
4805.68 |
12-11 | ||
0.04 |
1.31%
|
3.06 |
3.08 |
3.11 |
3.05 |
3.10 |
105298.00 |
3241.57 |
12-11 | ||
0.72 |
1.22%
|
58.92 |
59.20 |
59.78 |
57.75 |
59.64 |
51411.00 |
30520.64 |
12-11 | ||
0.11 |
1.10%
|
9.96 |
9.97 |
10.12 |
9.92 |
10.07 |
19762.00 |
1983.87 |
12-11 | ||
0.04 |
0.97%
|
4.14 |
4.15 |
4.20 |
4.14 |
4.18 |
27237.00 |
1135.94 |
12-11 | ||
0.05 |
0.86%
|
5.83 |
5.85 |
5.88 |
5.83 |
5.88 |
12995.00 |
760.83 |
12-11 | ||
0.04 |
0.69%
|
5.80 |
5.82 |
5.84 |
5.79 |
5.84 |
23356.00 |
1358.99 |
12-11 | ||
0.11 |
0.58%
|
19.06 |
19.10 |
19.47 |
19.02 |
19.17 |
22584.00 |
4337.79 |
12-11 | ||
0.02 |
0.53%
|
3.74 |
3.79 |
3.82 |
3.71 |
3.76 |
39146.00 |
1472.57 |
12-11 | ||
0.06 |
0.50%
|
11.94 |
11.95 |
12.03 |
11.94 |
12.00 |
4329.00 |
518.55 |
12-11 | ||
0.05 |
0.47%
|
10.70 |
10.75 |
10.96 |
10.69 |
10.75 |
38171.00 |
4119.55 |
12-11 | ||
0.02 |
0.36%
|
5.56 |
5.58 |
5.63 |
5.56 |
5.58 |
5812.00 |
324.45 |
12-11 | ||
0.02 |
0.23%
|
8.55 |
8.59 |
8.63 |
8.52 |
8.57 |
5709.00 |
488.97 |
12-11 | ||
0.05 |
0.22%
|
22.91 |
22.88 |
23.12 |
22.77 |
22.96 |
18443.00 |
4236.88 |
12-11 | ||
0.01 |
0.13%
|
7.97 |
8.06 |
8.09 |
7.85 |
7.98 |
105252.00 |
8398.88 |
12-11 |