股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.30  |
4.18%
|
7.18 |
7.36 |
7.69 |
7.20 |
7.48 |
236528.00 |
17551.63 |
09-20 | ||
0.89 |
3.91%
|
22.75 |
22.70 |
23.89 |
22.63 |
23.64 |
46405.00 |
10831.09 |
09-20 | ||
0.12 |
2.26%
|
5.30 |
5.25 |
5.47 |
5.25 |
5.42 |
83086.00 |
4470.17 |
09-20 | ||
0.02 |
0.78%
|
2.58 |
2.58 |
2.60 |
2.56 |
2.60 |
101406.00 |
2619.79 |
09-20 | ||
0.02 |
0.73%
|
2.74 |
2.73 |
2.76 |
2.72 |
2.76 |
23532.00 |
644.49 |
09-20 | ||
0.06 |
0.61%
|
9.84 |
9.85 |
9.95 |
9.73 |
9.90 |
104145.00 |
10237.63 |
09-20 | ||
0.05 |
0.37%
|
13.42 |
13.37 |
13.59 |
13.22 |
13.47 |
331975.00 |
44602.06 |
09-20 | ||
0.04 |
0.31%
|
13.08 |
13.15 |
13.55 |
13.07 |
13.12 |
51054.00 |
6767.96 |
09-20 | ||
0.04 |
0.27%
|
14.98 |
14.98 |
15.13 |
14.82 |
15.02 |
13586.00 |
2037.17 |
09-20 | ||
0.03 |
0.11%
|
26.96 |
27.04 |
27.41 |
26.80 |
26.99 |
78603.00 |
21230.47 |
09-20 | ||
0.00 |
0.00%
|
24.18 |
24.18 |
24.42 |
24.03 |
24.18 |
44447.00 |
10786.73 |
09-20 | ||
-0.01 |
-0.35%
|
2.87 |
2.86 |
2.89 |
2.83 |
2.86 |
19984.00 |
569.92 |
09-20 | ||
-0.03 |
-0.37%
|
8.10 |
8.12 |
8.13 |
8.05 |
8.07 |
47498.00 |
3837.55 |
09-20 | ||
-0.04 |
-0.39%
|
10.21 |
10.24 |
10.24 |
10.12 |
10.17 |
11961.00 |
1216.66 |
09-20 | ||
-0.06 |
-0.39%
|
15.21 |
14.97 |
15.36 |
14.97 |
15.15 |
96672.00 |
14643.96 |
09-20 | ||
-0.05 |
-0.44%
|
11.36 |
11.33 |
11.41 |
11.21 |
11.31 |
18453.00 |
2085.65 |
09-20 | ||
-0.27 |
-0.64%
|
41.93 |
41.65 |
42.99 |
41.10 |
41.66 |
16603.00 |
6950.50 |
09-20 | ||
-0.05 |
-0.70%
|
7.17 |
7.19 |
7.20 |
7.09 |
7.12 |
234411.00 |
16696.19 |
09-20 | ||
-0.05 |
-0.88%
|
5.68 |
5.70 |
5.70 |
5.58 |
5.63 |
33927.00 |
1905.61 |
09-20 | ||
-0.06 |
-0.97%
|
6.21 |
6.18 |
6.20 |
6.10 |
6.15 |
87117.00 |
5347.56 |
09-20 |