股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.28  |
10.14%
|
2.76 |
2.74 |
3.04 |
2.74 |
3.04 |
122051.00 |
3661.57 |
09-21 | ||
3.61 |
5.65%
|
63.90 |
65.00 |
67.61 |
64.68 |
67.51 |
112796.00 |
74631.23 |
09-21 | ||
0.44 |
3.76%
|
11.70 |
11.75 |
12.16 |
11.70 |
12.14 |
52377.00 |
6265.48 |
09-21 | ||
0.23 |
3.02%
|
7.62 |
7.66 |
7.86 |
7.62 |
7.85 |
22654.00 |
1767.79 |
09-21 | ||
0.19 |
3.00%
|
6.34 |
6.47 |
6.63 |
6.24 |
6.53 |
564391.00 |
36351.42 |
09-21 | ||
0.68 |
2.85%
|
23.82 |
24.05 |
24.95 |
23.86 |
24.50 |
84152.00 |
20514.15 |
09-21 | ||
0.24 |
2.82%
|
8.50 |
8.56 |
8.80 |
8.47 |
8.74 |
57783.00 |
4994.85 |
09-21 | ||
0.11 |
2.54%
|
4.33 |
4.50 |
4.62 |
4.35 |
4.44 |
84833.00 |
3799.88 |
09-21 | ||
0.50 |
2.35%
|
21.25 |
21.65 |
21.81 |
21.14 |
21.75 |
91802.00 |
19748.44 |
09-21 | ||
0.16 |
1.95%
|
8.19 |
8.25 |
8.69 |
8.23 |
8.35 |
224232.00 |
18932.26 |
09-21 | ||
0.05 |
1.93%
|
2.59 |
2.60 |
2.65 |
2.59 |
2.64 |
17019.00 |
447.60 |
09-21 | ||
0.29 |
1.84%
|
15.74 |
15.80 |
16.09 |
15.66 |
16.03 |
99664.00 |
15843.83 |
09-21 | ||
0.19 |
1.77%
|
10.72 |
10.75 |
11.18 |
10.70 |
10.91 |
87123.00 |
9551.07 |
09-21 | ||
0.11 |
1.77%
|
6.23 |
6.44 |
6.53 |
6.23 |
6.34 |
57621.00 |
3663.62 |
09-21 | ||
0.16 |
1.74%
|
9.21 |
9.27 |
9.55 |
9.22 |
9.37 |
4533.00 |
425.11 |
09-21 | ||
0.11 |
1.74%
|
6.32 |
6.33 |
6.43 |
6.31 |
6.43 |
53984.00 |
3437.82 |
09-21 | ||
0.21 |
1.66%
|
12.66 |
12.73 |
13.25 |
12.73 |
12.87 |
52892.00 |
6839.92 |
09-21 | ||
0.14 |
1.60%
|
8.75 |
8.75 |
9.10 |
8.67 |
8.89 |
30181.00 |
2688.42 |
09-21 | ||
0.15 |
1.54%
|
9.72 |
9.71 |
9.97 |
9.71 |
9.87 |
12791.00 |
1262.53 |
09-21 | ||
0.16 |
1.51%
|
10.58 |
10.60 |
10.74 |
10.56 |
10.74 |
30997.00 |
3302.05 |
09-21 |