股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.44  |
10.11%
|
4.35 |
4.52 |
4.79 |
4.42 |
4.79 |
496551.00 |
22774.70 |
06-03 | ||
0.06 |
4.65%
|
1.29 |
1.35 |
1.35 |
1.32 |
1.35 |
138233.00 |
1861.74 |
06-03 | ||
0.13 |
4.26%
|
3.05 |
3.03 |
3.20 |
3.02 |
3.18 |
54818.00 |
1742.34 |
06-03 | ||
0.34 |
4.20%
|
8.10 |
8.10 |
8.78 |
8.00 |
8.44 |
192155.00 |
16141.16 |
06-03 | ||
0.13 |
4.02%
|
3.23 |
3.23 |
3.42 |
3.19 |
3.36 |
175705.00 |
5862.24 |
06-03 | ||
0.51 |
2.76%
|
18.50 |
18.49 |
19.23 |
18.30 |
19.01 |
190833.00 |
36075.60 |
06-03 | ||
0.17 |
2.72%
|
6.26 |
6.35 |
6.55 |
6.26 |
6.43 |
496188.00 |
31933.31 |
06-03 | ||
0.20 |
2.64%
|
7.57 |
7.56 |
7.94 |
7.49 |
7.77 |
66386.00 |
5132.92 |
06-03 | ||
2.31 |
2.31%
|
99.87 |
102.00 |
102.66 |
98.08 |
102.18 |
130163.00 |
131560.28 |
06-03 | ||
0.06 |
1.02%
|
5.88 |
5.90 |
5.98 |
5.87 |
5.94 |
49472.00 |
2937.95 |
06-03 | ||
0.05 |
0.65%
|
7.72 |
7.73 |
7.85 |
7.70 |
7.77 |
15426.00 |
1199.11 |
06-03 | ||
0.04 |
0.48%
|
8.29 |
8.36 |
8.43 |
8.25 |
8.33 |
15192.00 |
1265.53 |
06-03 | ||
0.01 |
0.30%
|
3.38 |
3.40 |
3.42 |
3.37 |
3.39 |
22556.00 |
765.06 |
06-03 | ||
0.04 |
0.25%
|
16.11 |
16.20 |
16.52 |
16.00 |
16.15 |
147039.00 |
23904.32 |
06-03 | ||
0.01 |
0.09%
|
10.53 |
10.50 |
10.78 |
10.47 |
10.54 |
57015.00 |
6070.44 |
06-03 | ||
0.03 |
0.07%
|
41.33 |
41.35 |
41.50 |
41.01 |
41.36 |
6838.00 |
2824.52 |
06-03 | ||
0.00 |
0.00%
|
10.05 |
10.08 |
10.18 |
9.97 |
10.05 |
128189.00 |
12901.75 |
06-03 | ||
-0.01 |
-0.16%
|
6.17 |
6.10 |
6.32 |
5.88 |
6.16 |
395329.00 |
24082.18 |
06-03 | ||
-0.01 |
-0.22%
|
4.63 |
4.62 |
4.68 |
4.62 |
4.62 |
22072.00 |
1025.39 |
06-03 | ||
-0.02 |
-0.44%
|
4.57 |
4.56 |
4.65 |
4.54 |
4.55 |
49868.00 |
2285.71 |
06-03 |