股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.65  |
8.89%
|
18.57 |
18.62 |
20.43 |
18.60 |
20.22 |
211023.00 |
42153.46 |
07-18 | ||
0.53 |
5.30%
|
10.00 |
10.20 |
10.58 |
10.00 |
10.53 |
122858.00 |
12563.83 |
07-18 | ||
0.70 |
4.98%
|
14.05 |
13.95 |
14.82 |
13.92 |
14.75 |
58923.00 |
8515.56 |
07-18 | ||
0.22 |
3.79%
|
5.81 |
5.85 |
6.12 |
5.80 |
6.03 |
79435.00 |
4741.07 |
07-18 | ||
0.42 |
3.74%
|
11.24 |
11.24 |
11.89 |
11.24 |
11.66 |
56933.00 |
6615.14 |
07-18 | ||
0.41 |
3.63%
|
11.29 |
11.29 |
11.88 |
11.29 |
11.70 |
56308.00 |
6591.43 |
07-18 | ||
0.42 |
3.29%
|
12.78 |
13.10 |
13.44 |
12.93 |
13.20 |
103185.00 |
13615.65 |
07-18 | ||
0.24 |
3.06%
|
7.84 |
7.83 |
8.12 |
7.83 |
8.08 |
58251.00 |
4675.46 |
07-18 | ||
0.28 |
2.90%
|
9.65 |
9.61 |
9.96 |
9.61 |
9.93 |
31337.00 |
3084.19 |
07-18 | ||
0.18 |
2.44%
|
7.38 |
7.40 |
7.75 |
7.36 |
7.56 |
89796.00 |
6824.75 |
07-18 | ||
0.45 |
2.13%
|
21.16 |
21.14 |
21.70 |
20.80 |
21.61 |
10790.00 |
2295.19 |
07-18 | ||
1.48 |
2.08%
|
71.32 |
71.01 |
76.03 |
70.88 |
72.80 |
175116.00 |
129099.70 |
07-18 | ||
0.13 |
1.95%
|
6.67 |
6.67 |
6.88 |
6.67 |
6.80 |
14104.00 |
957.78 |
07-18 | ||
0.07 |
1.88%
|
3.72 |
3.81 |
3.90 |
3.78 |
3.79 |
34102.00 |
1306.44 |
07-18 | ||
0.16 |
1.50%
|
10.64 |
10.63 |
10.98 |
10.63 |
10.80 |
21165.00 |
2294.92 |
07-18 | ||
0.30 |
1.25%
|
24.00 |
24.01 |
24.66 |
24.01 |
24.30 |
10777.00 |
2622.17 |
07-18 | ||
0.07 |
1.19%
|
5.87 |
5.88 |
6.06 |
5.87 |
5.94 |
31050.00 |
1854.62 |
07-18 | ||
0.37 |
1.06%
|
34.80 |
34.88 |
36.08 |
34.56 |
35.17 |
12475.00 |
4416.92 |
07-18 | ||
0.08 |
0.97%
|
8.27 |
8.30 |
8.39 |
8.30 |
8.35 |
4127.00 |
344.79 |
07-18 | ||
0.03 |
0.80%
|
3.75 |
3.79 |
3.86 |
3.75 |
3.78 |
31882.00 |
1211.69 |
07-18 |