股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.84  |
3.61%
|
23.27 |
22.65 |
25.20 |
22.44 |
24.11 |
242988.00 |
57747.27 |
02-25 | ||
0.04 |
0.46%
|
8.67 |
8.53 |
8.95 |
8.33 |
8.71 |
118039.00 |
10227.76 |
02-25 | ||
-0.49 |
-1.23%
|
39.99 |
39.80 |
39.97 |
39.43 |
39.50 |
5576.00 |
2213.66 |
02-25 | ||
-0.42 |
-1.49%
|
28.22 |
27.36 |
28.22 |
27.36 |
27.80 |
24584.00 |
6839.07 |
02-25 | ||
-0.12 |
-1.81%
|
6.62 |
6.53 |
6.61 |
6.48 |
6.50 |
282795.00 |
18512.44 |
02-25 | ||
-1.77 |
-2.13%
|
82.97 |
81.96 |
81.98 |
80.77 |
81.20 |
87466.00 |
71246.19 |
02-25 | ||
-0.18 |
-2.14%
|
8.42 |
8.28 |
8.37 |
8.20 |
8.24 |
39472.00 |
3259.72 |
02-25 | ||
-0.40 |
-2.32%
|
17.24 |
16.78 |
17.13 |
16.70 |
16.84 |
114601.00 |
19350.69 |
02-25 | ||
-0.70 |
-2.45%
|
28.59 |
28.00 |
28.41 |
27.65 |
27.89 |
64191.00 |
18034.38 |
02-25 | ||
-0.06 |
-2.56%
|
2.34 |
2.33 |
2.33 |
2.26 |
2.28 |
34743.00 |
795.65 |
02-25 | ||
-0.16 |
-2.59%
|
6.18 |
6.07 |
6.15 |
5.98 |
6.02 |
41887.00 |
2543.92 |
02-25 | ||
-0.13 |
-2.70%
|
4.82 |
4.70 |
4.79 |
4.62 |
4.69 |
43056.00 |
2029.94 |
02-25 | ||
-0.16 |
-3.29%
|
4.87 |
4.70 |
4.84 |
4.67 |
4.71 |
38961.00 |
1843.48 |
02-25 | ||
-0.19 |
-3.32%
|
5.72 |
5.57 |
5.65 |
5.44 |
5.53 |
75689.00 |
4200.34 |
02-25 | ||
-0.28 |
-3.35%
|
8.35 |
8.24 |
8.24 |
8.03 |
8.07 |
13244.00 |
1078.06 |
02-25 | ||
-0.38 |
-3.50%
|
10.87 |
10.54 |
10.70 |
10.40 |
10.49 |
175844.00 |
18592.74 |
02-25 | ||
-0.20 |
-3.51%
|
5.69 |
5.54 |
5.59 |
5.43 |
5.49 |
48119.00 |
2663.77 |
02-25 | ||
-0.27 |
-3.52%
|
7.66 |
7.51 |
7.56 |
7.35 |
7.39 |
16375.00 |
1224.28 |
02-25 | ||
-0.33 |
-3.59%
|
9.18 |
8.97 |
9.03 |
8.70 |
8.85 |
19883.00 |
1770.20 |
02-25 | ||
-0.24 |
-3.65%
|
6.57 |
6.36 |
6.43 |
6.24 |
6.33 |
35430.00 |
2242.63 |
02-25 |