股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.49  |
3.99%
|
12.28 |
12.70 |
13.51 |
12.62 |
12.77 |
71528.00 |
9305.88 |
07-18 | ||
0.35 |
3.80%
|
9.20 |
9.10 |
9.65 |
9.05 |
9.55 |
131435.00 |
12410.27 |
07-18 | ||
0.90 |
2.06%
|
43.70 |
43.71 |
44.80 |
43.68 |
44.60 |
16596.00 |
7395.02 |
07-18 | ||
0.05 |
0.86%
|
5.80 |
5.74 |
5.85 |
5.74 |
5.85 |
17684.00 |
1026.59 |
07-18 | ||
0.49 |
0.58%
|
84.71 |
85.01 |
85.70 |
84.75 |
85.20 |
61637.00 |
52535.36 |
07-18 | ||
0.03 |
0.45%
|
6.60 |
6.60 |
6.69 |
6.53 |
6.63 |
22110.00 |
1462.06 |
07-18 | ||
-0.05 |
-0.83%
|
6.01 |
6.02 |
6.02 |
5.94 |
5.96 |
18978.00 |
1132.48 |
07-18 | ||
-0.11 |
-0.96%
|
11.50 |
11.46 |
11.46 |
11.26 |
11.39 |
9003.00 |
1024.10 |
07-18 | ||
-0.04 |
-0.98%
|
4.08 |
4.08 |
4.08 |
4.01 |
4.04 |
19733.00 |
795.84 |
07-18 | ||
-0.03 |
-0.99%
|
3.04 |
3.02 |
3.04 |
2.99 |
3.01 |
13690.00 |
411.41 |
07-18 | ||
-0.06 |
-1.02%
|
5.91 |
5.91 |
5.92 |
5.85 |
5.85 |
13462.00 |
791.28 |
07-18 | ||
-0.03 |
-1.05%
|
2.85 |
2.85 |
2.85 |
2.82 |
2.82 |
11045.00 |
312.40 |
07-18 | ||
-0.11 |
-1.15%
|
9.59 |
9.59 |
9.59 |
9.44 |
9.48 |
6897.00 |
656.12 |
07-18 | ||
-0.07 |
-1.26%
|
5.56 |
5.56 |
5.56 |
5.47 |
5.49 |
10062.00 |
553.28 |
07-18 | ||
-0.06 |
-1.45%
|
4.15 |
4.15 |
4.18 |
4.08 |
4.09 |
42056.00 |
1729.37 |
07-18 | ||
-0.17 |
-1.48%
|
11.48 |
11.46 |
11.46 |
11.30 |
11.31 |
4978.00 |
565.13 |
07-18 | ||
-0.43 |
-1.73%
|
24.80 |
24.74 |
24.74 |
24.19 |
24.37 |
70661.00 |
17259.11 |
07-18 | ||
-0.26 |
-1.73%
|
15.03 |
15.01 |
15.03 |
14.73 |
14.77 |
7140.00 |
1061.23 |
07-18 | ||
-0.11 |
-1.80%
|
6.11 |
6.10 |
6.13 |
5.88 |
6.00 |
20882.00 |
1243.62 |
07-18 | ||
-0.42 |
-1.81%
|
23.25 |
23.20 |
23.28 |
22.72 |
22.83 |
11860.00 |
2731.95 |
07-18 |