股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.37  |
10.03%
|
3.69 |
3.70 |
4.06 |
3.43 |
4.06 |
657885.00 |
25339.73 |
02-26 | ||
2.25 |
9.91%
|
22.70 |
22.61 |
24.97 |
21.76 |
24.95 |
124630.00 |
29616.31 |
02-26 | ||
0.06 |
2.05%
|
2.93 |
2.84 |
3.14 |
2.83 |
2.99 |
295937.00 |
8877.68 |
02-26 | ||
0.29 |
1.46%
|
19.86 |
19.30 |
21.00 |
19.20 |
20.15 |
567358.00 |
115626.16 |
02-26 | ||
0.22 |
1.32%
|
16.65 |
16.65 |
17.24 |
16.51 |
16.87 |
125933.00 |
21318.55 |
02-26 | ||
0.06 |
1.09%
|
5.50 |
5.45 |
5.62 |
5.40 |
5.56 |
204152.00 |
11315.32 |
02-26 | ||
0.11 |
1.05%
|
10.49 |
10.30 |
10.80 |
10.15 |
10.60 |
34500.00 |
3627.41 |
02-26 | ||
0.21 |
1.02%
|
20.58 |
20.40 |
21.04 |
20.40 |
20.79 |
9590.00 |
1992.68 |
02-26 | ||
0.09 |
0.86%
|
10.49 |
10.40 |
10.78 |
10.26 |
10.58 |
34139.00 |
3556.54 |
02-26 | ||
0.03 |
0.72%
|
4.16 |
4.12 |
4.28 |
4.10 |
4.19 |
107479.00 |
4517.45 |
02-26 | ||
0.07 |
0.66%
|
10.54 |
10.30 |
10.87 |
10.25 |
10.61 |
89224.00 |
9475.12 |
02-26 | ||
0.03 |
0.57%
|
5.23 |
5.16 |
5.33 |
5.13 |
5.26 |
46263.00 |
2432.87 |
02-26 | ||
0.02 |
0.37%
|
5.35 |
5.25 |
5.42 |
5.20 |
5.37 |
57032.00 |
3051.21 |
02-26 | ||
0.03 |
0.33%
|
9.02 |
8.90 |
9.25 |
8.85 |
9.05 |
92051.00 |
8353.93 |
02-26 | ||
0.02 |
0.28%
|
7.03 |
6.93 |
7.15 |
6.90 |
7.05 |
53967.00 |
3806.51 |
02-26 | ||
0.01 |
0.16%
|
6.14 |
6.10 |
6.21 |
6.06 |
6.15 |
58073.00 |
3574.48 |
02-26 | ||
0.01 |
0.15%
|
6.63 |
6.57 |
6.77 |
6.54 |
6.64 |
16655.00 |
1110.97 |
02-26 | ||
0.01 |
0.12%
|
8.01 |
8.00 |
8.08 |
7.92 |
8.02 |
7893.00 |
631.93 |
02-26 | ||
0.00 |
0.00%
|
3.05 |
3.05 |
3.06 |
3.00 |
3.05 |
20850.00 |
632.66 |
02-26 | ||
0.00 |
0.00%
|
11.86 |
11.72 |
12.08 |
11.72 |
11.86 |
7645.00 |
913.03 |
02-26 |