股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.04  |
5.56%
|
18.70 |
18.40 |
19.96 |
18.26 |
19.74 |
268108.00 |
51425.27 |
04-19 | ||
0.78 |
4.76%
|
16.37 |
16.33 |
17.15 |
16.33 |
17.15 |
311661.00 |
52473.39 |
04-19 | ||
0.12 |
3.46%
|
3.47 |
3.47 |
3.62 |
3.45 |
3.59 |
389189.00 |
13748.25 |
04-19 | ||
0.66 |
2.98%
|
22.17 |
22.17 |
22.95 |
22.02 |
22.83 |
22204.00 |
5020.41 |
04-19 | ||
0.26 |
2.93%
|
8.87 |
8.91 |
9.14 |
8.79 |
9.13 |
64017.00 |
5724.33 |
04-19 | ||
1.25 |
2.90%
|
43.03 |
43.13 |
44.65 |
42.99 |
44.28 |
8705.00 |
3812.87 |
04-19 | ||
0.12 |
1.75%
|
6.86 |
6.84 |
6.99 |
6.83 |
6.98 |
60969.00 |
4213.27 |
04-19 | ||
0.20 |
1.58%
|
12.69 |
12.70 |
12.92 |
12.61 |
12.89 |
93886.00 |
11963.72 |
04-19 | ||
0.24 |
1.48%
|
16.19 |
16.00 |
16.91 |
15.88 |
16.43 |
546995.00 |
90169.33 |
04-19 | ||
0.16 |
1.45%
|
11.01 |
10.98 |
11.21 |
10.95 |
11.17 |
33796.00 |
3745.22 |
04-19 | ||
0.30 |
1.37%
|
21.93 |
21.99 |
22.65 |
21.94 |
22.23 |
90579.00 |
20135.80 |
04-19 | ||
0.10 |
1.33%
|
7.53 |
7.53 |
7.71 |
7.40 |
7.63 |
64152.00 |
4847.13 |
04-19 | ||
0.12 |
1.20%
|
10.03 |
10.05 |
10.17 |
9.99 |
10.15 |
66490.00 |
6695.81 |
04-19 | ||
0.06 |
1.10%
|
5.47 |
5.40 |
5.54 |
5.40 |
5.53 |
56731.00 |
3108.92 |
04-19 | ||
0.15 |
1.08%
|
13.88 |
13.88 |
14.10 |
13.81 |
14.03 |
22980.00 |
3207.78 |
04-19 | ||
0.07 |
1.01%
|
6.91 |
6.88 |
6.98 |
6.85 |
6.98 |
22988.00 |
1591.55 |
04-19 | ||
0.12 |
0.99%
|
12.16 |
12.02 |
12.31 |
12.01 |
12.28 |
34828.00 |
4225.35 |
04-19 | ||
0.07 |
0.95%
|
7.39 |
7.38 |
7.46 |
7.35 |
7.46 |
47308.00 |
3509.63 |
04-19 | ||
0.07 |
0.91%
|
7.67 |
7.67 |
7.76 |
7.56 |
7.74 |
74500.00 |
5708.71 |
04-19 | ||
0.03 |
0.89%
|
3.38 |
3.36 |
3.43 |
3.34 |
3.41 |
44891.00 |
1520.78 |
04-19 |