股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.35  |
2.33%
|
14.99 |
14.91 |
15.39 |
14.73 |
15.34 |
43543.00 |
6599.00 |
02-26 | ||
0.13 |
1.36%
|
9.54 |
9.51 |
9.70 |
9.41 |
9.67 |
20014.00 |
1916.16 |
02-26 | ||
0.09 |
1.22%
|
7.40 |
7.41 |
7.54 |
7.35 |
7.49 |
11465.00 |
857.94 |
02-26 | ||
0.04 |
0.87%
|
4.60 |
4.59 |
4.69 |
4.55 |
4.64 |
12584.00 |
582.56 |
02-26 | ||
0.04 |
0.52%
|
7.76 |
7.55 |
7.97 |
7.53 |
7.80 |
160750.00 |
12510.09 |
02-26 | ||
0.06 |
0.49%
|
12.20 |
11.74 |
12.29 |
11.74 |
12.26 |
6957.00 |
835.77 |
02-26 | ||
0.02 |
0.34%
|
5.95 |
5.91 |
5.99 |
5.87 |
5.97 |
19794.00 |
1176.51 |
02-26 | ||
0.00 |
0.00%
|
0.65 |
0.00 |
0.00 |
0.00 |
0.65 |
0.00 |
0.00 |
02-26 | ||
-0.01 |
-0.19%
|
5.31 |
5.22 |
5.33 |
5.22 |
5.30 |
13196.00 |
698.53 |
02-26 | ||
-0.01 |
-0.35%
|
2.85 |
2.84 |
2.86 |
2.82 |
2.84 |
78244.00 |
2223.21 |
02-26 | ||
-0.01 |
-0.35%
|
2.87 |
2.87 |
2.90 |
2.82 |
2.86 |
12904.00 |
366.98 |
02-26 | ||
-0.04 |
-0.65%
|
6.16 |
6.10 |
6.16 |
6.03 |
6.12 |
152115.00 |
9270.30 |
02-26 | ||
-0.04 |
-0.82%
|
4.90 |
4.83 |
4.89 |
4.77 |
4.86 |
33917.00 |
1643.50 |
02-26 | ||
-0.07 |
-1.23%
|
5.69 |
5.66 |
5.74 |
5.60 |
5.62 |
118676.00 |
6724.92 |
02-26 | ||
-0.11 |
-1.25%
|
8.77 |
8.65 |
8.75 |
8.63 |
8.66 |
11906.00 |
1032.16 |
02-26 | ||
-0.07 |
-1.48%
|
4.74 |
4.66 |
4.71 |
4.60 |
4.67 |
374247.00 |
17416.57 |
02-26 | ||
-0.13 |
-1.55%
|
8.40 |
8.36 |
8.40 |
8.24 |
8.27 |
6648.00 |
551.78 |
02-26 | ||
-0.13 |
-2.01%
|
6.48 |
6.37 |
6.45 |
6.34 |
6.35 |
84834.00 |
5418.28 |
02-26 | ||
-0.47 |
-2.09%
|
22.50 |
22.01 |
22.42 |
21.93 |
22.03 |
88864.00 |
19659.36 |
02-26 | ||
-0.14 |
-2.12%
|
6.60 |
6.51 |
6.55 |
6.44 |
6.46 |
134956.00 |
8758.90 |
02-26 |