股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.43  |
1.58%
|
27.26 |
27.26 |
28.09 |
27.22 |
27.69 |
194215.00 |
53892.98 |
09-25 | ||
0.00 |
0.00%
|
14.29 |
14.40 |
14.46 |
14.28 |
14.29 |
34095.00 |
4892.81 |
09-25 | ||
-0.02 |
-0.26%
|
7.75 |
7.83 |
7.92 |
7.72 |
7.73 |
232220.00 |
18173.58 |
09-25 | ||
-0.06 |
-0.51%
|
11.81 |
11.76 |
11.79 |
11.47 |
11.75 |
272632.00 |
31698.49 |
09-25 | ||
-0.18 |
-1.29%
|
13.92 |
13.82 |
13.92 |
13.69 |
13.74 |
8314.00 |
1144.99 |
09-25 | ||
-0.24 |
-1.52%
|
15.82 |
15.82 |
15.82 |
15.55 |
15.58 |
8501.00 |
1335.29 |
09-25 | ||
-0.28 |
-1.53%
|
18.25 |
18.23 |
18.24 |
17.96 |
17.97 |
77228.00 |
13940.61 |
09-25 | ||
-0.11 |
-1.59%
|
6.94 |
6.94 |
6.97 |
6.82 |
6.83 |
28567.00 |
1964.21 |
09-25 | ||
-0.21 |
-1.65%
|
12.71 |
12.79 |
12.79 |
12.45 |
12.50 |
17013.00 |
2155.02 |
09-25 | ||
-0.29 |
-1.68%
|
17.30 |
17.39 |
17.39 |
17.00 |
17.01 |
16518.00 |
2833.54 |
09-25 | ||
-0.30 |
-1.72%
|
17.44 |
17.44 |
17.58 |
17.11 |
17.14 |
35911.00 |
6232.13 |
09-25 | ||
-0.19 |
-1.83%
|
10.38 |
10.31 |
10.42 |
10.18 |
10.19 |
65402.00 |
6726.61 |
09-25 | ||
-0.27 |
-2.03%
|
13.29 |
13.28 |
13.28 |
12.98 |
13.02 |
15071.00 |
1982.56 |
09-25 | ||
-0.18 |
-2.20%
|
8.20 |
8.17 |
8.18 |
8.01 |
8.02 |
31069.00 |
2512.62 |
09-25 | ||
-0.22 |
-2.47%
|
8.90 |
8.90 |
8.90 |
8.52 |
8.68 |
25527.00 |
2214.08 |
09-25 | ||
-0.29 |
-2.61%
|
11.13 |
11.05 |
11.17 |
10.77 |
10.84 |
173325.00 |
19046.23 |
09-25 | ||
-0.30 |
-2.68%
|
11.21 |
11.14 |
11.20 |
10.82 |
10.91 |
31008.00 |
3420.45 |
09-25 | ||
-0.33 |
-2.74%
|
12.06 |
12.05 |
12.13 |
11.70 |
11.73 |
26817.00 |
3186.07 |
09-25 | ||
-0.63 |
-4.33%
|
14.55 |
14.55 |
14.60 |
13.89 |
13.92 |
117343.00 |
16625.80 |
09-25 | ||
-0.64 |
-6.04%
|
10.59 |
10.59 |
10.59 |
9.93 |
9.95 |
788133.00 |
80072.88 |
09-25 |