股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.32  |
7.67%
|
17.21 |
18.30 |
18.80 |
17.80 |
18.53 |
603695.00 |
110245.35 |
02-25 | ||
-0.08 |
-2.15%
|
3.72 |
3.63 |
3.71 |
3.56 |
3.64 |
9682.00 |
354.28 |
02-25 | ||
-0.22 |
-2.72%
|
8.08 |
7.95 |
8.07 |
7.83 |
7.86 |
123285.00 |
9798.78 |
02-25 | ||
-0.17 |
-2.83%
|
6.00 |
5.87 |
6.00 |
5.77 |
5.83 |
45257.00 |
2672.93 |
02-25 | ||
-0.18 |
-3.03%
|
5.94 |
5.82 |
5.92 |
5.70 |
5.76 |
213350.00 |
12412.21 |
02-25 | ||
-0.31 |
-3.19%
|
9.73 |
9.50 |
9.72 |
9.31 |
9.42 |
45060.00 |
4282.44 |
02-25 | ||
-0.38 |
-3.53%
|
10.76 |
10.60 |
10.61 |
10.23 |
10.38 |
7877.00 |
829.01 |
02-25 | ||
-0.26 |
-3.60%
|
7.23 |
7.15 |
7.16 |
6.90 |
6.97 |
34336.00 |
2424.69 |
02-25 | ||
-0.24 |
-3.69%
|
6.51 |
6.38 |
6.41 |
6.21 |
6.27 |
39477.00 |
2500.82 |
02-25 | ||
-0.13 |
-3.79%
|
3.43 |
3.37 |
3.39 |
3.27 |
3.30 |
71929.00 |
2405.21 |
02-25 | ||
-0.27 |
-3.91%
|
6.90 |
6.76 |
6.84 |
6.58 |
6.63 |
174076.00 |
11704.51 |
02-25 | ||
-0.45 |
-4.21%
|
10.68 |
10.44 |
10.51 |
10.11 |
10.23 |
37565.00 |
3888.67 |
02-25 | ||
-0.37 |
-4.27%
|
8.67 |
8.48 |
8.57 |
8.10 |
8.30 |
60288.00 |
5057.90 |
02-25 | ||
-0.33 |
-4.31%
|
7.66 |
7.42 |
7.50 |
7.26 |
7.33 |
74822.00 |
5533.76 |
02-25 | ||
-0.27 |
-4.32%
|
6.25 |
6.06 |
6.16 |
5.86 |
5.98 |
65921.00 |
3992.69 |
02-25 | ||
-0.24 |
-4.60%
|
5.22 |
5.13 |
5.13 |
4.90 |
4.98 |
595933.00 |
30043.76 |
02-25 | ||
-0.48 |
-4.64%
|
10.34 |
10.17 |
10.21 |
9.75 |
9.86 |
57019.00 |
5725.59 |
02-25 | ||
-0.51 |
-4.70%
|
10.85 |
10.31 |
10.60 |
10.13 |
10.34 |
359557.00 |
37430.98 |
02-25 | ||
-0.41 |
-4.81%
|
8.53 |
8.20 |
8.37 |
7.91 |
8.12 |
287475.00 |
23602.87 |
02-25 | ||
-0.28 |
-5.00%
|
5.60 |
5.41 |
5.51 |
5.29 |
5.32 |
29606.00 |
1602.46 |
02-25 |