股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.56  |
9.96%
|
5.62 |
5.62 |
6.18 |
5.61 |
6.18 |
89073.00 |
5303.40 |
06-03 | ||
0.10 |
3.05%
|
3.28 |
3.29 |
3.38 |
3.27 |
3.38 |
31700.00 |
1052.48 |
06-03 | ||
0.09 |
1.75%
|
5.15 |
5.15 |
5.28 |
5.15 |
5.24 |
157670.00 |
8244.35 |
06-03 | ||
0.05 |
0.75%
|
6.67 |
6.71 |
6.81 |
6.66 |
6.72 |
63878.00 |
4299.00 |
06-03 | ||
0.02 |
0.59%
|
3.38 |
3.36 |
3.50 |
3.34 |
3.40 |
182171.00 |
6218.78 |
06-03 | ||
0.02 |
0.33%
|
6.13 |
6.12 |
6.22 |
6.12 |
6.15 |
20957.00 |
1293.95 |
06-03 | ||
0.02 |
0.31%
|
6.42 |
6.52 |
6.65 |
6.43 |
6.44 |
156504.00 |
10236.41 |
06-03 | ||
0.01 |
0.09%
|
11.36 |
11.31 |
11.58 |
11.31 |
11.37 |
14171.00 |
1620.59 |
06-03 | ||
-0.04 |
-0.45%
|
8.83 |
8.90 |
8.90 |
8.78 |
8.79 |
114813.00 |
10136.36 |
06-03 | ||
-0.04 |
-0.72%
|
5.57 |
5.60 |
5.60 |
5.48 |
5.53 |
43903.00 |
2429.81 |
06-03 | ||
-0.07 |
-0.74%
|
9.47 |
9.51 |
9.65 |
9.35 |
9.40 |
42550.00 |
4009.58 |
06-03 | ||
-0.05 |
-0.81%
|
6.20 |
6.20 |
6.22 |
6.14 |
6.15 |
32952.00 |
2036.58 |
06-03 | ||
-0.05 |
-0.82%
|
6.07 |
6.08 |
6.18 |
6.02 |
6.02 |
116499.00 |
7084.90 |
06-03 | ||
-0.06 |
-0.91%
|
6.56 |
6.58 |
6.59 |
6.49 |
6.50 |
43079.00 |
2811.03 |
06-03 | ||
-0.02 |
-1.08%
|
1.85 |
1.85 |
1.87 |
1.82 |
1.83 |
31856.00 |
587.85 |
06-03 | ||
-0.07 |
-1.10%
|
6.38 |
6.40 |
6.40 |
6.30 |
6.31 |
125168.00 |
7930.12 |
06-03 | ||
-0.12 |
-1.12%
|
10.67 |
10.67 |
10.78 |
10.46 |
10.55 |
30125.00 |
3186.90 |
06-03 | ||
-0.21 |
-1.21%
|
17.30 |
17.30 |
17.45 |
17.01 |
17.09 |
125550.00 |
21594.75 |
06-03 | ||
-0.11 |
-1.21%
|
9.08 |
9.13 |
9.15 |
8.81 |
8.97 |
65813.00 |
5921.52 |
06-03 | ||
-0.06 |
-1.32%
|
4.56 |
4.57 |
4.58 |
4.49 |
4.50 |
197071.00 |
8940.90 |
06-03 |