股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.13  |
2.54%
|
5.11 |
5.14 |
5.27 |
5.12 |
5.24 |
36743.00 |
1913.14 |
09-21 | ||
0.29 |
2.44%
|
11.88 |
11.87 |
12.39 |
11.73 |
12.17 |
191323.00 |
23005.64 |
09-21 | ||
0.35 |
2.28%
|
15.35 |
15.28 |
15.70 |
15.26 |
15.70 |
53760.00 |
8313.48 |
09-21 | ||
0.18 |
2.22%
|
8.10 |
8.15 |
8.32 |
8.07 |
8.28 |
108712.00 |
8939.54 |
09-21 | ||
0.26 |
2.12%
|
12.24 |
12.24 |
12.55 |
12.19 |
12.50 |
33852.00 |
4196.22 |
09-21 | ||
0.13 |
1.85%
|
7.03 |
7.06 |
7.16 |
7.03 |
7.16 |
192712.00 |
13710.83 |
09-21 | ||
0.11 |
1.62%
|
6.79 |
6.84 |
7.00 |
6.76 |
6.90 |
6132.00 |
420.49 |
09-21 | ||
0.06 |
1.45%
|
4.13 |
4.13 |
4.22 |
4.10 |
4.19 |
17782.00 |
741.61 |
09-21 | ||
0.07 |
1.42%
|
4.93 |
4.94 |
5.02 |
4.90 |
5.00 |
78784.00 |
3920.18 |
09-21 | ||
0.18 |
1.33%
|
13.54 |
13.60 |
13.76 |
13.53 |
13.72 |
31496.00 |
4306.53 |
09-21 | ||
0.07 |
1.18%
|
5.93 |
5.86 |
6.08 |
5.83 |
6.00 |
178674.00 |
10634.36 |
09-21 | ||
0.11 |
0.98%
|
11.22 |
11.18 |
11.46 |
11.10 |
11.33 |
124084.00 |
14001.55 |
09-21 | ||
0.06 |
0.93%
|
6.45 |
6.43 |
6.52 |
6.43 |
6.51 |
10527.00 |
682.69 |
09-21 | ||
0.05 |
0.69%
|
7.28 |
7.34 |
7.37 |
7.22 |
7.33 |
88841.00 |
6501.25 |
09-21 | ||
0.03 |
0.55%
|
5.42 |
5.43 |
5.47 |
5.36 |
5.45 |
47307.00 |
2565.19 |
09-21 | ||
0.03 |
0.45%
|
6.70 |
6.68 |
6.80 |
6.64 |
6.73 |
21463.00 |
1441.81 |
09-21 | ||
0.02 |
0.44%
|
4.55 |
4.55 |
4.61 |
4.50 |
4.57 |
10451.00 |
476.22 |
09-21 | ||
0.04 |
0.41%
|
9.80 |
9.79 |
9.87 |
9.74 |
9.84 |
15277.00 |
1499.35 |
09-21 | ||
0.02 |
0.22%
|
9.12 |
9.13 |
9.19 |
9.06 |
9.14 |
8561.00 |
782.28 |
09-21 | ||
-0.01 |
-0.14%
|
7.39 |
7.34 |
7.39 |
7.26 |
7.38 |
28079.00 |
2057.32 |
09-21 |