股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.21  |
1.98%
|
10.59 |
10.68 |
10.92 |
10.68 |
10.80 |
44149.00 |
4772.32 |
04-27 | ||
0.16 |
1.74%
|
9.20 |
9.21 |
9.50 |
9.21 |
9.36 |
9137.00 |
854.66 |
04-27 | ||
0.12 |
1.18%
|
10.18 |
10.28 |
10.35 |
10.19 |
10.30 |
8562.00 |
879.32 |
04-27 | ||
0.08 |
1.13%
|
7.08 |
7.13 |
7.18 |
7.07 |
7.16 |
13239.00 |
944.15 |
04-27 | ||
0.09 |
1.08%
|
8.35 |
8.33 |
8.49 |
8.33 |
8.44 |
3861.00 |
324.04 |
04-27 | ||
0.18 |
0.90%
|
19.98 |
20.02 |
20.38 |
20.01 |
20.16 |
8876.00 |
1791.62 |
04-27 | ||
0.05 |
0.80%
|
6.22 |
6.23 |
6.31 |
6.23 |
6.27 |
3650.00 |
228.78 |
04-27 | ||
0.06 |
0.73%
|
8.26 |
8.32 |
8.35 |
8.23 |
8.32 |
40188.00 |
3335.26 |
04-27 | ||
0.07 |
0.72%
|
9.67 |
9.78 |
9.79 |
9.66 |
9.74 |
3948.00 |
384.03 |
04-27 | ||
0.05 |
0.63%
|
7.97 |
8.06 |
8.06 |
7.94 |
8.02 |
2566.00 |
205.32 |
04-27 | ||
0.07 |
0.62%
|
11.28 |
11.41 |
11.42 |
11.22 |
11.35 |
7897.00 |
894.48 |
04-27 | ||
0.06 |
0.40%
|
15.18 |
15.18 |
15.36 |
15.00 |
15.24 |
36740.00 |
5576.81 |
04-27 | ||
0.04 |
0.34%
|
11.75 |
11.75 |
11.89 |
11.60 |
11.79 |
4833.00 |
566.81 |
04-27 | ||
0.03 |
0.22%
|
13.87 |
13.85 |
13.99 |
13.70 |
13.90 |
8583.00 |
1189.40 |
04-27 | ||
0.01 |
0.16%
|
6.17 |
6.18 |
6.24 |
6.14 |
6.18 |
29170.00 |
1801.91 |
04-27 | ||
0.00 |
0.00%
|
17.33 |
17.30 |
17.34 |
17.15 |
17.33 |
20884.00 |
3603.95 |
04-27 | ||
0.00 |
0.00%
|
9.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-27 | ||
0.00 |
0.00%
|
7.55 |
7.57 |
7.60 |
7.49 |
7.55 |
2320.00 |
175.15 |
04-27 | ||
0.00 |
0.00%
|
8.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-27 | ||
-0.01 |
-0.14%
|
7.17 |
7.18 |
7.20 |
7.13 |
7.16 |
14457.00 |
1036.67 |
04-27 |