股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.91  |
6.41%
|
29.81 |
29.66 |
32.68 |
29.66 |
31.72 |
128776.00 |
39934.23 |
09-21 | ||
4.50 |
6.27%
|
71.80 |
71.80 |
76.48 |
71.71 |
76.30 |
40656.00 |
30111.66 |
09-21 | ||
0.60 |
6.12%
|
9.80 |
9.88 |
10.40 |
9.86 |
10.40 |
278531.00 |
28191.31 |
09-21 | ||
0.73 |
5.31%
|
13.76 |
13.70 |
14.57 |
13.31 |
14.49 |
150881.00 |
20888.57 |
09-21 | ||
0.21 |
4.77%
|
4.40 |
4.84 |
4.84 |
4.61 |
4.61 |
355640.00 |
16998.82 |
09-21 | ||
0.37 |
4.39%
|
8.43 |
8.50 |
8.85 |
8.50 |
8.80 |
118169.00 |
10321.72 |
09-21 | ||
0.65 |
4.31%
|
15.07 |
15.08 |
15.75 |
15.08 |
15.72 |
34567.00 |
5378.77 |
09-21 | ||
1.06 |
4.24%
|
25.00 |
25.09 |
26.09 |
24.95 |
26.06 |
96123.00 |
24617.76 |
09-21 | ||
0.32 |
4.18%
|
7.65 |
7.81 |
8.32 |
7.77 |
7.97 |
24543.00 |
1966.61 |
09-21 | ||
0.93 |
3.94%
|
23.59 |
23.80 |
24.63 |
23.71 |
24.52 |
129271.00 |
31396.76 |
09-21 | ||
1.01 |
3.77%
|
26.79 |
27.00 |
27.89 |
26.85 |
27.80 |
72359.00 |
19878.86 |
09-21 | ||
1.38 |
3.62%
|
38.11 |
38.50 |
39.79 |
37.72 |
39.49 |
22431.00 |
8741.63 |
09-21 | ||
0.57 |
3.60%
|
15.83 |
15.99 |
16.54 |
15.98 |
16.40 |
80306.00 |
13064.05 |
09-21 | ||
0.48 |
3.58%
|
13.39 |
13.45 |
13.88 |
13.40 |
13.87 |
55958.00 |
7666.44 |
09-21 | ||
0.28 |
3.23%
|
8.68 |
8.76 |
9.22 |
8.75 |
8.96 |
61663.00 |
5535.24 |
09-21 | ||
0.26 |
3.18%
|
8.18 |
8.20 |
8.56 |
8.20 |
8.44 |
34394.00 |
2892.94 |
09-21 | ||
0.28 |
3.08%
|
9.09 |
9.16 |
9.38 |
9.10 |
9.37 |
98205.00 |
9066.51 |
09-21 | ||
0.68 |
2.81%
|
24.24 |
24.48 |
25.00 |
24.02 |
24.92 |
579399.00 |
142594.11 |
09-21 | ||
0.47 |
2.64%
|
17.77 |
17.88 |
18.34 |
17.70 |
18.24 |
158931.00 |
28753.29 |
09-21 | ||
0.23 |
2.56%
|
9.00 |
9.31 |
9.80 |
9.14 |
9.23 |
64246.00 |
6067.73 |
09-21 |