股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.52  |
4.63%
|
54.40 |
54.56 |
59.84 |
54.21 |
56.92 |
154350.00 |
88262.81 |
02-26 | ||
0.17 |
3.35%
|
5.07 |
4.96 |
5.36 |
4.93 |
5.24 |
343308.00 |
17869.55 |
02-26 | ||
0.23 |
2.93%
|
7.86 |
7.98 |
8.25 |
7.98 |
8.09 |
23071.00 |
1875.06 |
02-26 | ||
0.18 |
2.56%
|
7.03 |
6.98 |
7.21 |
6.92 |
7.21 |
87577.00 |
6222.17 |
02-26 | ||
0.28 |
2.38%
|
11.77 |
11.68 |
12.66 |
11.61 |
12.05 |
102061.00 |
12321.42 |
02-26 | ||
0.25 |
2.15%
|
11.64 |
11.18 |
12.26 |
11.06 |
11.89 |
219686.00 |
25920.25 |
02-26 | ||
0.75 |
2.09%
|
35.86 |
36.39 |
37.90 |
35.92 |
36.61 |
112324.00 |
41571.84 |
02-26 | ||
0.11 |
1.81%
|
6.08 |
6.00 |
6.25 |
5.97 |
6.19 |
127310.00 |
7800.59 |
02-26 | ||
0.31 |
1.76%
|
17.60 |
17.25 |
18.08 |
16.73 |
17.91 |
229450.00 |
40005.59 |
02-26 | ||
0.04 |
0.93%
|
4.31 |
4.29 |
4.44 |
4.21 |
4.35 |
74069.00 |
3225.14 |
02-26 | ||
0.02 |
0.92%
|
2.17 |
2.16 |
2.20 |
2.14 |
2.19 |
49657.00 |
1083.38 |
02-26 | ||
0.04 |
0.57%
|
7.00 |
6.89 |
7.08 |
6.89 |
7.04 |
12157.00 |
853.59 |
02-26 | ||
0.02 |
0.50%
|
3.97 |
3.96 |
4.01 |
3.90 |
3.99 |
40614.00 |
1605.94 |
02-26 | ||
0.01 |
0.32%
|
3.08 |
3.06 |
3.09 |
3.03 |
3.09 |
43599.00 |
1337.38 |
02-26 | ||
0.02 |
0.22%
|
9.23 |
9.02 |
9.27 |
9.01 |
9.25 |
293478.00 |
26831.70 |
02-26 | ||
0.02 |
0.20%
|
9.83 |
9.71 |
9.97 |
9.71 |
9.85 |
92253.00 |
9077.45 |
02-26 | ||
0.03 |
0.18%
|
16.27 |
16.10 |
16.49 |
16.02 |
16.30 |
33869.00 |
5501.25 |
02-26 | ||
0.00 |
0.00%
|
8.08 |
7.84 |
8.20 |
7.75 |
8.08 |
86826.00 |
6961.08 |
02-26 | ||
0.00 |
0.00%
|
3.92 |
3.90 |
3.98 |
3.86 |
3.92 |
56697.00 |
2229.30 |
02-26 | ||
-0.01 |
-0.12%
|
8.63 |
8.50 |
8.72 |
8.43 |
8.62 |
69523.00 |
5969.91 |
02-26 |