股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.19  |
2.18%
|
8.73 |
8.73 |
8.94 |
8.67 |
8.92 |
93174.00 |
8257.83 |
09-22 | ||
0.45 |
1.90%
|
23.66 |
23.61 |
24.16 |
23.56 |
24.11 |
175216.00 |
41965.39 |
09-22 | ||
0.09 |
1.65%
|
5.47 |
5.51 |
5.65 |
5.50 |
5.56 |
89725.00 |
5013.30 |
09-22 | ||
0.13 |
1.37%
|
9.46 |
9.47 |
9.61 |
9.47 |
9.59 |
36746.00 |
3505.29 |
09-22 | ||
0.19 |
1.35%
|
14.08 |
14.10 |
14.65 |
14.01 |
14.27 |
706943.00 |
101448.53 |
09-22 | ||
0.22 |
1.02%
|
21.54 |
21.60 |
22.03 |
21.60 |
21.76 |
18507.00 |
4049.51 |
09-22 | ||
0.08 |
0.93%
|
8.62 |
8.73 |
8.87 |
8.62 |
8.70 |
54391.00 |
4750.79 |
09-22 | ||
0.09 |
0.91%
|
9.90 |
9.89 |
10.02 |
9.73 |
9.99 |
220594.00 |
21733.42 |
09-22 | ||
0.09 |
0.80%
|
11.26 |
11.17 |
11.65 |
11.11 |
11.35 |
489105.00 |
55795.18 |
09-22 | ||
0.10 |
0.77%
|
12.93 |
12.86 |
13.11 |
12.79 |
13.03 |
22532.00 |
2925.28 |
09-22 | ||
0.06 |
0.75%
|
7.97 |
7.99 |
8.05 |
7.76 |
8.03 |
52528.00 |
4166.63 |
09-22 | ||
0.19 |
0.60%
|
31.75 |
31.75 |
31.95 |
31.20 |
31.94 |
6644.00 |
2100.25 |
09-22 | ||
0.04 |
0.60%
|
6.62 |
6.60 |
6.66 |
6.60 |
6.66 |
66464.00 |
4409.55 |
09-22 | ||
0.04 |
0.59%
|
6.77 |
6.77 |
6.82 |
6.66 |
6.81 |
49828.00 |
3355.75 |
09-22 | ||
0.05 |
0.52%
|
9.66 |
9.65 |
9.80 |
9.60 |
9.71 |
118363.00 |
11468.36 |
09-22 | ||
0.13 |
0.52%
|
25.19 |
25.01 |
25.39 |
24.78 |
25.32 |
432055.00 |
108600.06 |
09-22 | ||
0.20 |
0.44%
|
45.01 |
44.57 |
45.27 |
44.30 |
45.21 |
14556.00 |
6538.84 |
09-22 | ||
0.01 |
0.12%
|
8.28 |
8.22 |
8.35 |
8.21 |
8.29 |
42109.00 |
3491.98 |
09-22 | ||
0.01 |
0.09%
|
11.20 |
11.18 |
11.27 |
10.89 |
11.21 |
80963.00 |
8967.84 |
09-22 | ||
0.01 |
0.08%
|
12.84 |
12.81 |
12.87 |
12.70 |
12.85 |
52530.00 |
6712.20 |
09-22 |