股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.65  |
8.93%
|
7.28 |
7.27 |
8.01 |
7.22 |
7.93 |
321028.00 |
24498.87 |
06-03 | ||
0.88 |
5.94%
|
14.82 |
14.82 |
15.70 |
14.40 |
15.70 |
141851.00 |
21214.11 |
06-03 | ||
0.21 |
2.65%
|
7.93 |
7.92 |
8.17 |
7.82 |
8.14 |
198349.00 |
15893.55 |
06-03 | ||
0.13 |
2.17%
|
5.99 |
6.05 |
6.14 |
5.98 |
6.12 |
106228.00 |
6439.72 |
06-03 | ||
0.12 |
1.75%
|
6.85 |
6.92 |
6.97 |
6.85 |
6.97 |
44239.00 |
3056.15 |
06-03 | ||
0.12 |
1.66%
|
7.23 |
7.22 |
7.36 |
7.20 |
7.35 |
23721.00 |
1727.18 |
06-03 | ||
0.11 |
1.63%
|
6.75 |
6.74 |
6.86 |
6.72 |
6.86 |
24101.00 |
1636.21 |
06-03 | ||
0.07 |
1.51%
|
4.65 |
4.68 |
4.73 |
4.64 |
4.72 |
68857.00 |
3234.26 |
06-03 | ||
0.20 |
1.50%
|
13.37 |
13.52 |
13.84 |
13.37 |
13.57 |
46363.00 |
6273.55 |
06-03 | ||
0.04 |
1.49%
|
2.68 |
2.70 |
2.73 |
2.67 |
2.72 |
15349.00 |
414.82 |
06-03 | ||
0.51 |
1.27%
|
40.25 |
40.26 |
40.87 |
39.70 |
40.76 |
57989.00 |
23414.29 |
06-03 | ||
0.12 |
0.76%
|
15.73 |
15.74 |
15.96 |
15.56 |
15.85 |
132935.00 |
21005.91 |
06-03 | ||
0.02 |
0.76%
|
2.62 |
2.62 |
2.66 |
2.62 |
2.64 |
48767.00 |
1288.72 |
06-03 | ||
0.02 |
0.71%
|
2.81 |
2.82 |
2.89 |
2.80 |
2.83 |
128403.00 |
3651.46 |
06-03 | ||
0.03 |
0.53%
|
5.69 |
5.69 |
5.73 |
5.64 |
5.72 |
13364.00 |
759.00 |
06-03 | ||
0.04 |
0.51%
|
7.92 |
7.95 |
7.99 |
7.91 |
7.96 |
69644.00 |
5537.41 |
06-03 | ||
0.16 |
0.46%
|
34.85 |
34.76 |
35.32 |
34.28 |
35.01 |
56690.00 |
19739.52 |
06-03 | ||
0.03 |
0.45%
|
6.74 |
6.74 |
6.78 |
6.68 |
6.77 |
44652.00 |
3003.95 |
06-03 | ||
0.12 |
0.33%
|
36.30 |
36.30 |
36.93 |
35.57 |
36.42 |
42738.00 |
15544.48 |
06-03 | ||
0.02 |
0.18%
|
11.06 |
11.11 |
11.18 |
10.96 |
11.08 |
37774.00 |
4181.03 |
06-03 |