股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.31  |
6.08%
|
5.10 |
5.29 |
5.50 |
5.18 |
5.41 |
158305.00 |
8389.51 |
05-22 | ||
0.69 |
4.37%
|
15.80 |
15.73 |
16.49 |
15.53 |
16.49 |
375808.00 |
60560.34 |
05-22 | ||
0.43 |
4.08%
|
10.55 |
10.40 |
11.28 |
10.35 |
10.98 |
290755.00 |
31219.58 |
05-22 | ||
1.37 |
3.74%
|
36.63 |
36.62 |
38.38 |
36.04 |
38.00 |
94591.00 |
35694.20 |
05-22 | ||
0.30 |
3.02%
|
9.95 |
10.00 |
10.50 |
9.45 |
10.25 |
121624.00 |
12033.63 |
05-22 | ||
0.50 |
2.04%
|
24.46 |
24.29 |
25.11 |
23.98 |
24.96 |
55190.00 |
13583.25 |
05-22 | ||
0.10 |
1.67%
|
6.00 |
6.03 |
6.35 |
6.03 |
6.10 |
112804.00 |
6955.10 |
05-22 | ||
0.11 |
1.15%
|
9.57 |
9.59 |
9.68 |
9.49 |
9.68 |
14405.00 |
1377.05 |
05-22 | ||
0.09 |
1.14%
|
7.92 |
8.11 |
8.20 |
7.92 |
8.01 |
38739.00 |
3133.11 |
05-22 | ||
0.10 |
1.09%
|
9.14 |
9.06 |
9.31 |
8.96 |
9.24 |
78903.00 |
7249.54 |
05-22 | ||
0.06 |
0.86%
|
6.98 |
7.07 |
7.21 |
6.78 |
7.04 |
329370.00 |
23151.94 |
05-22 | ||
0.11 |
0.78%
|
14.05 |
13.98 |
14.33 |
13.81 |
14.16 |
124449.00 |
17534.07 |
05-22 | ||
0.14 |
0.67%
|
20.95 |
20.81 |
21.28 |
20.75 |
21.09 |
92513.00 |
19468.08 |
05-22 | ||
0.09 |
0.60%
|
15.10 |
15.12 |
15.24 |
15.00 |
15.19 |
32685.00 |
4941.82 |
05-22 | ||
0.02 |
0.37%
|
5.44 |
5.45 |
5.53 |
5.36 |
5.46 |
338830.00 |
18510.14 |
05-22 | ||
0.05 |
0.17%
|
30.25 |
30.20 |
30.51 |
29.80 |
30.30 |
333003.00 |
100562.09 |
05-22 | ||
0.02 |
0.15%
|
13.43 |
13.41 |
13.68 |
13.31 |
13.45 |
47510.00 |
6409.81 |
05-22 | ||
0.05 |
0.05%
|
92.91 |
92.51 |
94.48 |
91.28 |
92.96 |
23560.00 |
21926.68 |
05-22 | ||
0.00 |
0.00%
|
4.81 |
4.81 |
4.87 |
4.78 |
4.81 |
146512.00 |
7070.04 |
05-22 | ||
-0.01 |
-0.02%
|
47.62 |
47.40 |
48.11 |
46.65 |
47.61 |
11640.00 |
5510.36 |
05-22 |