股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.43  |
4.60%
|
31.06 |
31.08 |
32.68 |
31.08 |
32.49 |
15869.00 |
5086.42 |
04-26 | ||
0.61 |
2.02%
|
30.14 |
30.15 |
31.70 |
29.80 |
30.75 |
25287.00 |
7778.15 |
04-26 | ||
0.07 |
1.23%
|
5.67 |
5.67 |
5.76 |
5.60 |
5.74 |
37080.00 |
2118.15 |
04-26 | ||
0.11 |
0.84%
|
13.07 |
13.30 |
13.50 |
13.09 |
13.18 |
8663.00 |
1153.62 |
04-26 | ||
0.03 |
0.84%
|
3.58 |
3.58 |
3.63 |
3.53 |
3.61 |
13195.00 |
472.61 |
04-26 | ||
0.04 |
0.50%
|
7.99 |
8.01 |
8.20 |
8.00 |
8.03 |
2976.00 |
240.67 |
04-26 | ||
0.03 |
0.46%
|
6.49 |
6.59 |
6.59 |
6.39 |
6.52 |
15022.00 |
974.41 |
04-26 | ||
0.19 |
0.30%
|
62.34 |
62.80 |
62.80 |
61.76 |
62.53 |
13222.00 |
8245.78 |
04-26 | ||
0.01 |
0.21%
|
4.87 |
4.86 |
4.91 |
4.84 |
4.88 |
62623.00 |
3052.09 |
04-26 | ||
0.02 |
0.18%
|
11.29 |
11.13 |
11.42 |
11.13 |
11.31 |
21809.00 |
2463.86 |
04-26 | ||
0.01 |
0.10%
|
10.48 |
10.50 |
10.60 |
10.43 |
10.49 |
6305.00 |
662.03 |
04-26 | ||
0.00 |
0.00%
|
2.20 |
2.19 |
2.21 |
2.18 |
2.20 |
31462.00 |
689.84 |
04-26 | ||
0.00 |
0.00%
|
19.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
4.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
10.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
11.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
4.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
4.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
7.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 |