股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2.38  |
6.87%
|
34.63 |
33.90 |
38.09 |
33.76 |
37.01 |
76780.00 |
28153.46 |
09-20 | ||
0.08 |
4.91%
|
1.63 |
1.71 |
1.71 |
1.71 |
1.71 |
53060.00 |
907.33 |
09-20 | ||
0.17 |
4.35%
|
3.91 |
3.95 |
4.13 |
3.85 |
4.08 |
515331.00 |
20542.74 |
09-20 | ||
0.55 |
3.78%
|
14.55 |
14.60 |
15.25 |
14.51 |
15.10 |
96562.00 |
14482.92 |
09-20 | ||
1.25 |
3.16%
|
39.55 |
39.50 |
41.22 |
39.45 |
40.80 |
68376.00 |
27851.35 |
09-20 | ||
0.74 |
3.00%
|
24.68 |
24.60 |
25.78 |
24.59 |
25.42 |
67098.00 |
17001.86 |
09-20 | ||
0.53 |
2.43%
|
21.82 |
21.81 |
22.48 |
21.70 |
22.35 |
73727.00 |
16393.19 |
09-20 | ||
0.28 |
1.97%
|
14.20 |
14.11 |
14.58 |
14.11 |
14.48 |
57233.00 |
8251.52 |
09-20 | ||
0.16 |
1.44%
|
11.13 |
11.13 |
11.34 |
11.06 |
11.29 |
122650.00 |
13812.67 |
09-20 | ||
0.13 |
1.27%
|
10.22 |
10.22 |
10.56 |
10.18 |
10.35 |
44214.00 |
4582.49 |
09-20 | ||
0.18 |
1.24%
|
14.56 |
14.58 |
14.78 |
14.58 |
14.74 |
33960.00 |
4986.01 |
09-20 | ||
0.43 |
1.06%
|
40.65 |
40.65 |
41.85 |
40.42 |
41.08 |
61968.00 |
25489.01 |
09-20 | ||
0.05 |
1.05%
|
4.76 |
4.76 |
4.86 |
4.75 |
4.81 |
96917.00 |
4679.27 |
09-20 | ||
0.12 |
0.93%
|
12.86 |
12.85 |
13.10 |
12.68 |
12.98 |
79990.00 |
10316.30 |
09-20 | ||
0.11 |
0.81%
|
13.57 |
13.65 |
13.76 |
13.52 |
13.68 |
9227.00 |
1261.83 |
09-20 | ||
0.13 |
0.78%
|
16.60 |
16.59 |
16.88 |
16.53 |
16.73 |
14872.00 |
2492.47 |
09-20 | ||
0.84 |
0.76%
|
110.28 |
110.17 |
112.00 |
109.21 |
111.12 |
37815.00 |
41979.66 |
09-20 | ||
0.01 |
0.72%
|
1.39 |
1.39 |
1.42 |
1.38 |
1.40 |
103200.00 |
1445.02 |
09-20 | ||
0.09 |
0.69%
|
13.13 |
13.12 |
13.25 |
13.02 |
13.22 |
96275.00 |
12639.14 |
09-20 | ||
0.07 |
0.56%
|
12.44 |
12.45 |
12.68 |
12.35 |
12.51 |
22063.00 |
2760.18 |
09-20 |