股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.61  |
4.29%
|
37.49 |
38.26 |
40.34 |
38.00 |
39.10 |
45641.00 |
18061.63 |
07-22 | ||
0.61 |
3.28%
|
18.59 |
18.59 |
19.23 |
18.54 |
19.20 |
26678.00 |
5076.14 |
07-22 | ||
0.21 |
3.05%
|
6.88 |
6.66 |
7.28 |
6.51 |
7.09 |
235203.00 |
16078.31 |
07-22 | ||
0.24 |
1.50%
|
16.04 |
16.00 |
16.44 |
15.64 |
16.28 |
231412.00 |
37406.10 |
07-22 | ||
0.13 |
0.92%
|
14.09 |
14.24 |
14.45 |
13.93 |
14.22 |
90655.00 |
12885.46 |
07-22 | ||
0.14 |
0.58%
|
24.22 |
24.25 |
24.59 |
24.09 |
24.36 |
116825.00 |
28440.44 |
07-22 | ||
0.49 |
0.48%
|
101.41 |
101.97 |
102.96 |
100.55 |
101.90 |
24405.00 |
24836.46 |
07-22 | ||
0.05 |
0.44%
|
11.24 |
11.26 |
11.32 |
11.10 |
11.29 |
79477.00 |
8928.38 |
07-22 | ||
0.01 |
0.03%
|
32.25 |
32.26 |
32.47 |
31.98 |
32.26 |
322044.00 |
104023.90 |
07-22 | ||
0.00 |
0.00%
|
28.51 |
28.80 |
28.85 |
28.15 |
28.51 |
78309.00 |
22331.23 |
07-22 | ||
-0.02 |
-0.14%
|
13.92 |
13.92 |
14.20 |
13.54 |
13.90 |
72212.00 |
10039.83 |
07-22 | ||
-0.07 |
-0.17%
|
40.37 |
40.43 |
40.85 |
40.01 |
40.30 |
38679.00 |
15609.05 |
07-22 | ||
-0.03 |
-0.42%
|
7.17 |
7.17 |
7.21 |
7.07 |
7.14 |
30491.00 |
2170.87 |
07-22 | ||
-0.07 |
-0.66%
|
10.67 |
10.67 |
10.72 |
10.30 |
10.60 |
14492.00 |
1523.06 |
07-22 | ||
-0.16 |
-0.94%
|
17.00 |
17.00 |
17.02 |
16.70 |
16.84 |
67667.00 |
11425.75 |
07-22 | ||
-0.24 |
-1.16%
|
20.70 |
20.90 |
20.90 |
20.11 |
20.46 |
87420.00 |
17949.48 |
07-22 | ||
-0.37 |
-1.41%
|
26.24 |
26.35 |
26.93 |
25.70 |
25.87 |
23787.00 |
6237.67 |
07-22 | ||
-0.07 |
-1.49%
|
4.71 |
4.72 |
4.73 |
4.61 |
4.64 |
154809.00 |
7211.03 |
07-22 | ||
-0.23 |
-1.63%
|
14.13 |
14.07 |
14.25 |
13.70 |
13.90 |
22797.00 |
3159.56 |
07-22 | ||
-0.17 |
-1.82%
|
9.34 |
9.34 |
9.40 |
9.13 |
9.17 |
50245.00 |
4630.67 |
07-22 |