股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.30  |
5.26%
|
5.70 |
5.66 |
6.01 |
5.59 |
6.00 |
327828.00 |
19213.27 |
02-25 | ||
0.15 |
1.97%
|
7.60 |
7.52 |
7.84 |
7.47 |
7.75 |
42285.00 |
3239.67 |
02-25 | ||
0.09 |
1.87%
|
4.82 |
4.75 |
4.92 |
4.68 |
4.91 |
69519.00 |
3318.66 |
02-25 | ||
0.78 |
1.82%
|
42.90 |
42.10 |
43.98 |
42.05 |
43.68 |
13730.00 |
5931.32 |
02-25 | ||
0.04 |
1.20%
|
3.32 |
3.37 |
3.44 |
3.30 |
3.36 |
140458.00 |
4731.12 |
02-25 | ||
0.40 |
1.15%
|
34.79 |
33.80 |
35.37 |
33.80 |
35.19 |
57286.00 |
19930.38 |
02-25 | ||
0.18 |
1.13%
|
15.98 |
15.58 |
16.20 |
15.35 |
16.16 |
48347.00 |
7654.78 |
02-25 | ||
0.42 |
1.01%
|
41.58 |
40.98 |
42.50 |
40.50 |
42.00 |
26317.00 |
10929.55 |
02-25 | ||
0.12 |
0.81%
|
14.76 |
14.44 |
15.16 |
14.31 |
14.88 |
45156.00 |
6660.16 |
02-25 | ||
0.04 |
0.59%
|
6.78 |
6.65 |
6.82 |
6.55 |
6.82 |
30388.00 |
2029.43 |
02-25 | ||
-0.05 |
-0.18%
|
28.15 |
27.83 |
28.60 |
27.71 |
28.10 |
43819.00 |
12316.08 |
02-25 | ||
-0.01 |
-0.23%
|
4.36 |
4.30 |
4.37 |
4.27 |
4.35 |
83812.00 |
3623.33 |
02-25 | ||
-0.14 |
-0.61%
|
22.93 |
22.62 |
22.85 |
22.49 |
22.79 |
16627.00 |
3764.09 |
02-25 | ||
-0.02 |
-0.66%
|
3.04 |
3.00 |
3.02 |
2.99 |
3.02 |
47381.00 |
1421.70 |
02-25 | ||
-0.76 |
-0.73%
|
103.94 |
102.87 |
104.50 |
102.80 |
103.18 |
10947.00 |
11303.00 |
02-25 | ||
-0.15 |
-0.82%
|
18.30 |
17.86 |
18.25 |
17.75 |
18.15 |
52334.00 |
9427.92 |
02-25 | ||
-0.32 |
-0.83%
|
38.33 |
37.62 |
38.29 |
37.59 |
38.01 |
17600.00 |
6663.59 |
02-25 | ||
-0.04 |
-0.86%
|
4.65 |
4.58 |
4.66 |
4.56 |
4.61 |
16138.00 |
743.87 |
02-25 | ||
-0.27 |
-0.92%
|
29.49 |
29.00 |
29.40 |
28.90 |
29.22 |
44251.00 |
12926.73 |
02-25 | ||
-0.15 |
-0.99%
|
15.19 |
14.85 |
15.10 |
14.81 |
15.04 |
23786.00 |
3558.83 |
02-25 |