股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.10  |
6.82%
|
16.12 |
16.15 |
17.50 |
16.06 |
17.22 |
69671.00 |
11787.88 |
02-26 | ||
0.24 |
3.37%
|
7.12 |
7.14 |
7.56 |
7.03 |
7.36 |
34755.00 |
2536.24 |
02-26 | ||
0.20 |
3.12%
|
6.40 |
6.45 |
6.64 |
6.32 |
6.60 |
72333.00 |
4735.91 |
02-26 | ||
0.25 |
2.56%
|
9.76 |
9.80 |
10.08 |
9.80 |
10.01 |
53415.00 |
5338.32 |
02-26 | ||
0.05 |
1.89%
|
2.64 |
2.60 |
2.72 |
2.60 |
2.69 |
51277.00 |
1350.72 |
02-26 | ||
0.08 |
1.77%
|
4.52 |
4.51 |
4.64 |
4.45 |
4.60 |
19976.00 |
910.52 |
02-26 | ||
0.06 |
1.68%
|
3.57 |
3.52 |
3.69 |
3.49 |
3.63 |
180089.00 |
6510.40 |
02-26 | ||
0.09 |
1.26%
|
7.16 |
7.14 |
7.27 |
7.06 |
7.25 |
17562.00 |
1265.15 |
02-26 | ||
0.04 |
1.08%
|
3.71 |
3.72 |
3.78 |
3.61 |
3.75 |
22292.00 |
832.01 |
02-26 | ||
0.06 |
0.94%
|
6.40 |
6.38 |
6.52 |
6.16 |
6.46 |
80271.00 |
5156.79 |
02-26 | ||
0.08 |
0.91%
|
8.83 |
8.80 |
8.97 |
8.74 |
8.91 |
14494.00 |
1285.73 |
02-26 | ||
0.01 |
0.84%
|
1.19 |
1.18 |
1.20 |
1.18 |
1.20 |
111565.00 |
1325.49 |
02-26 | ||
0.04 |
0.80%
|
5.02 |
4.99 |
5.08 |
4.93 |
5.06 |
19912.00 |
1001.30 |
02-26 | ||
0.05 |
0.75%
|
6.67 |
6.63 |
6.79 |
6.54 |
6.72 |
37662.00 |
2519.27 |
02-26 | ||
0.02 |
0.53%
|
3.76 |
3.75 |
3.82 |
3.74 |
3.78 |
37950.00 |
1436.43 |
02-26 | ||
0.02 |
0.35%
|
5.66 |
5.59 |
5.76 |
5.56 |
5.68 |
9157.00 |
521.87 |
02-26 | ||
0.02 |
0.28%
|
7.08 |
7.04 |
7.20 |
6.93 |
7.10 |
53128.00 |
3770.50 |
02-26 | ||
0.01 |
0.16%
|
6.13 |
6.11 |
6.24 |
6.10 |
6.14 |
50918.00 |
3132.21 |
02-26 | ||
0.01 |
0.16%
|
6.22 |
6.21 |
6.29 |
6.16 |
6.23 |
6015.00 |
375.06 |
02-26 | ||
0.01 |
0.14%
|
7.40 |
7.39 |
7.50 |
7.33 |
7.41 |
38953.00 |
2890.61 |
02-26 |