股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.57  |
5.38%
|
10.60 |
10.64 |
11.20 |
10.64 |
11.17 |
51493.00 |
5661.29 |
09-21 | ||
0.27 |
3.48%
|
7.75 |
7.79 |
8.08 |
7.75 |
8.02 |
57490.00 |
4557.57 |
09-21 | ||
0.14 |
3.10%
|
4.52 |
4.83 |
4.97 |
4.58 |
4.66 |
544167.00 |
26248.06 |
09-21 | ||
0.26 |
2.95%
|
8.80 |
8.80 |
9.08 |
8.78 |
9.06 |
28675.00 |
2564.74 |
09-21 | ||
0.13 |
2.70%
|
4.81 |
4.99 |
5.18 |
4.90 |
4.94 |
41582.00 |
2073.05 |
09-21 | ||
0.13 |
2.07%
|
6.29 |
6.32 |
6.43 |
6.29 |
6.42 |
12326.00 |
784.65 |
09-21 | ||
0.11 |
1.81%
|
6.07 |
6.11 |
6.28 |
6.09 |
6.18 |
40925.00 |
2526.91 |
09-21 | ||
0.08 |
1.73%
|
4.62 |
4.62 |
4.70 |
4.59 |
4.70 |
30497.00 |
1418.96 |
09-21 | ||
0.24 |
1.71%
|
14.06 |
14.06 |
14.33 |
13.95 |
14.30 |
8007.00 |
1133.68 |
09-21 | ||
0.20 |
1.65%
|
12.14 |
12.14 |
12.71 |
11.81 |
12.34 |
744.00 |
90.58 |
09-21 | ||
0.06 |
1.58%
|
3.79 |
3.81 |
3.87 |
3.79 |
3.85 |
147576.00 |
5659.09 |
09-21 | ||
0.13 |
1.48%
|
8.79 |
8.79 |
8.95 |
8.76 |
8.92 |
8296.00 |
736.26 |
09-21 | ||
0.09 |
1.45%
|
6.22 |
6.16 |
6.38 |
6.11 |
6.31 |
30366.00 |
1908.46 |
09-21 | ||
0.13 |
1.22%
|
10.69 |
10.76 |
10.88 |
10.69 |
10.82 |
7298.00 |
787.23 |
09-21 | ||
0.06 |
1.15%
|
5.20 |
5.23 |
5.27 |
5.19 |
5.26 |
9242.00 |
483.76 |
09-21 | ||
0.10 |
1.09%
|
9.14 |
9.15 |
9.27 |
9.07 |
9.24 |
23597.00 |
2165.05 |
09-21 | ||
0.06 |
1.09%
|
5.51 |
5.52 |
5.60 |
5.51 |
5.57 |
33650.00 |
1871.89 |
09-21 | ||
0.05 |
0.93%
|
5.37 |
5.39 |
5.45 |
5.35 |
5.42 |
11384.00 |
615.88 |
09-21 | ||
0.03 |
0.87%
|
3.43 |
3.43 |
3.47 |
3.42 |
3.46 |
55604.00 |
1916.24 |
09-21 | ||
0.03 |
0.76%
|
3.93 |
3.91 |
3.97 |
3.90 |
3.96 |
19492.00 |
768.27 |
09-21 |