股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.25  |
4.06%
|
6.16 |
6.08 |
6.65 |
6.08 |
6.41 |
181117.00 |
11593.00 |
08-23 | ||
0.21 |
2.82%
|
7.44 |
7.48 |
7.77 |
7.33 |
7.65 |
209768.00 |
15837.57 |
08-23 | ||
0.05 |
1.24%
|
4.02 |
4.02 |
4.12 |
4.01 |
4.07 |
103321.00 |
4189.57 |
08-23 | ||
0.07 |
1.07%
|
6.54 |
6.54 |
6.65 |
6.52 |
6.61 |
18003.00 |
1188.96 |
08-23 | ||
0.10 |
1.04%
|
9.57 |
9.65 |
9.75 |
9.63 |
9.67 |
28765.00 |
2783.82 |
08-23 | ||
0.04 |
0.93%
|
4.28 |
4.29 |
4.33 |
4.24 |
4.32 |
16270.00 |
697.48 |
08-23 | ||
0.02 |
0.89%
|
2.25 |
2.28 |
2.30 |
2.24 |
2.27 |
58365.00 |
1326.71 |
08-23 | ||
0.05 |
0.85%
|
5.88 |
5.89 |
5.94 |
5.85 |
5.93 |
26095.00 |
1539.49 |
08-23 | ||
0.03 |
0.67%
|
4.46 |
4.42 |
4.53 |
4.40 |
4.49 |
66495.00 |
2959.04 |
08-23 | ||
0.01 |
0.26%
|
3.86 |
3.86 |
3.87 |
3.83 |
3.87 |
29922.00 |
1153.14 |
08-23 | ||
0.00 |
0.00%
|
5.38 |
5.36 |
5.46 |
5.35 |
5.38 |
35704.00 |
1928.87 |
08-23 | ||
0.00 |
0.00%
|
1.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
08-23 | ||
0.00 |
0.00%
|
5.54 |
5.55 |
5.58 |
5.48 |
5.54 |
60807.00 |
3353.28 |
08-23 | ||
0.00 |
0.00%
|
10.17 |
10.19 |
10.34 |
10.11 |
10.17 |
30638.00 |
3125.15 |
08-23 | ||
-0.02 |
-0.23%
|
8.55 |
8.58 |
8.67 |
8.50 |
8.53 |
11356.00 |
969.61 |
08-23 | ||
-0.01 |
-0.28%
|
3.61 |
3.61 |
3.62 |
3.59 |
3.60 |
53626.00 |
1934.46 |
08-23 | ||
-0.01 |
-0.35%
|
2.84 |
2.84 |
2.85 |
2.81 |
2.83 |
25644.00 |
725.18 |
08-23 | ||
-0.02 |
-0.48%
|
4.18 |
4.19 |
4.20 |
4.14 |
4.16 |
70796.00 |
2950.29 |
08-23 | ||
-0.07 |
-0.49%
|
14.23 |
13.98 |
14.29 |
13.01 |
14.16 |
3086.00 |
436.31 |
08-23 | ||
-0.03 |
-0.52%
|
5.78 |
5.72 |
5.81 |
5.72 |
5.75 |
10537.00 |
607.14 |
08-23 |