股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.45  |
8.05%
|
5.59 |
5.60 |
6.05 |
5.58 |
6.04 |
192053.00 |
11283.40 |
06-03 | ||
0.40 |
5.03%
|
7.96 |
8.01 |
8.50 |
7.63 |
8.36 |
811444.00 |
65696.05 |
06-03 | ||
0.24 |
3.72%
|
6.45 |
6.53 |
6.73 |
6.44 |
6.69 |
76558.00 |
5073.40 |
06-03 | ||
0.35 |
3.43%
|
10.20 |
10.27 |
10.58 |
10.19 |
10.55 |
748243.00 |
77879.76 |
06-03 | ||
0.18 |
3.33%
|
5.41 |
5.42 |
5.60 |
5.42 |
5.59 |
107896.00 |
5943.45 |
06-03 | ||
0.18 |
3.17%
|
5.68 |
5.68 |
5.99 |
5.61 |
5.86 |
173987.00 |
10101.56 |
06-03 | ||
0.09 |
2.88%
|
3.12 |
3.14 |
3.24 |
3.09 |
3.21 |
193503.00 |
6109.70 |
06-03 | ||
0.17 |
2.48%
|
6.86 |
6.81 |
7.10 |
6.81 |
7.03 |
48352.00 |
3359.14 |
06-03 | ||
0.13 |
2.43%
|
5.34 |
5.35 |
5.50 |
5.35 |
5.47 |
38011.00 |
2058.37 |
06-03 | ||
0.20 |
2.37%
|
8.45 |
8.50 |
8.72 |
8.38 |
8.65 |
43646.00 |
3726.56 |
06-03 | ||
0.06 |
1.68%
|
3.57 |
3.58 |
3.68 |
3.57 |
3.63 |
223310.00 |
8115.69 |
06-03 | ||
0.11 |
1.58%
|
6.97 |
7.03 |
7.11 |
6.91 |
7.08 |
46911.00 |
3291.74 |
06-03 | ||
0.04 |
1.34%
|
2.98 |
2.99 |
3.04 |
2.99 |
3.02 |
40978.00 |
1237.15 |
06-03 | ||
0.05 |
1.18%
|
4.24 |
4.23 |
4.31 |
4.23 |
4.29 |
32855.00 |
1405.15 |
06-03 | ||
0.09 |
0.99%
|
9.06 |
9.05 |
9.19 |
9.04 |
9.15 |
21328.00 |
1940.74 |
06-03 | ||
0.08 |
0.95%
|
8.38 |
8.37 |
8.60 |
8.32 |
8.46 |
31066.00 |
2619.63 |
06-03 | ||
0.07 |
0.92%
|
7.63 |
7.66 |
7.73 |
7.61 |
7.70 |
15220.00 |
1166.90 |
06-03 | ||
0.03 |
0.86%
|
3.47 |
3.50 |
3.54 |
3.48 |
3.50 |
83411.00 |
2923.63 |
06-03 | ||
0.01 |
0.75%
|
1.34 |
1.34 |
1.37 |
1.33 |
1.35 |
77793.00 |
1049.73 |
06-03 | ||
0.06 |
0.67%
|
9.01 |
8.81 |
9.23 |
8.80 |
9.07 |
324163.00 |
29309.51 |
06-03 |