股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.47  |
9.92%
|
4.74 |
5.21 |
5.21 |
5.14 |
5.21 |
158527.00 |
8253.35 |
06-19 | ||
0.37 |
3.74%
|
9.90 |
10.22 |
10.68 |
10.20 |
10.27 |
279872.00 |
29301.92 |
06-19 | ||
0.24 |
3.52%
|
6.81 |
6.93 |
7.49 |
6.92 |
7.05 |
90489.00 |
6393.08 |
06-19 | ||
0.50 |
3.28%
|
15.25 |
15.51 |
16.20 |
15.35 |
15.75 |
25348.00 |
3983.38 |
06-19 | ||
0.24 |
2.92%
|
8.21 |
8.29 |
8.53 |
8.27 |
8.45 |
55150.00 |
4641.72 |
06-19 | ||
0.16 |
2.41%
|
6.63 |
6.84 |
6.94 |
6.77 |
6.79 |
136246.00 |
9320.34 |
06-19 | ||
0.07 |
2.26%
|
3.10 |
3.15 |
3.19 |
3.14 |
3.17 |
32581.00 |
1030.60 |
06-19 | ||
0.12 |
2.23%
|
5.39 |
5.53 |
5.58 |
5.49 |
5.51 |
87296.00 |
4836.16 |
06-19 | ||
0.12 |
2.17%
|
5.52 |
5.59 |
5.68 |
5.57 |
5.64 |
73176.00 |
4119.99 |
06-19 | ||
0.16 |
2.14%
|
7.47 |
7.58 |
7.76 |
7.58 |
7.63 |
111927.00 |
8582.23 |
06-19 | ||
0.17 |
1.94%
|
8.75 |
8.99 |
9.04 |
8.90 |
8.92 |
82298.00 |
7383.27 |
06-19 | ||
0.07 |
1.62%
|
4.31 |
4.43 |
4.47 |
4.37 |
4.38 |
72573.00 |
3196.46 |
06-19 | ||
0.04 |
1.59%
|
2.52 |
2.57 |
2.60 |
2.54 |
2.56 |
66419.00 |
1697.63 |
06-19 | ||
0.06 |
1.55%
|
3.86 |
3.94 |
3.96 |
3.91 |
3.92 |
81729.00 |
3217.41 |
06-19 | ||
0.16 |
1.51%
|
10.60 |
10.77 |
10.78 |
10.65 |
10.76 |
9928.00 |
1064.27 |
06-19 | ||
0.09 |
1.49%
|
6.03 |
6.18 |
6.21 |
6.10 |
6.12 |
16358.00 |
1006.94 |
06-19 | ||
0.10 |
1.36%
|
7.34 |
7.42 |
7.53 |
7.37 |
7.44 |
69485.00 |
5168.61 |
06-19 | ||
0.13 |
1.23%
|
10.54 |
10.77 |
10.84 |
10.65 |
10.67 |
37848.00 |
4063.93 |
06-19 | ||
0.09 |
1.19%
|
7.57 |
7.73 |
7.79 |
7.65 |
7.66 |
39861.00 |
3080.20 |
06-19 | ||
0.13 |
1.18%
|
11.05 |
11.48 |
11.55 |
11.10 |
11.18 |
444936.00 |
50548.71 |
06-19 |