股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.56  |
10.05%
|
5.57 |
5.90 |
6.13 |
5.59 |
6.13 |
552463.00 |
33388.32 |
02-25 | ||
0.96 |
10.00%
|
9.60 |
10.50 |
10.56 |
10.21 |
10.56 |
367826.00 |
38604.20 |
02-25 | ||
0.65 |
5.49%
|
11.85 |
11.50 |
12.69 |
11.40 |
12.50 |
1291202.00 |
153791.83 |
02-25 | ||
0.27 |
5.06%
|
5.34 |
5.36 |
5.61 |
5.32 |
5.61 |
73398.00 |
4063.03 |
02-25 | ||
0.18 |
3.15%
|
5.72 |
5.69 |
6.08 |
5.57 |
5.90 |
277850.00 |
16359.36 |
02-25 | ||
0.24 |
2.93%
|
8.20 |
8.04 |
8.56 |
7.98 |
8.44 |
69753.00 |
5823.33 |
02-25 | ||
0.12 |
2.93%
|
4.10 |
4.10 |
4.27 |
4.03 |
4.22 |
54575.00 |
2279.74 |
02-25 | ||
0.17 |
1.85%
|
9.21 |
9.50 |
9.87 |
9.36 |
9.38 |
282140.00 |
27123.46 |
02-25 | ||
0.12 |
1.73%
|
6.92 |
6.77 |
7.07 |
6.77 |
7.04 |
31990.00 |
2216.09 |
02-25 | ||
0.07 |
1.04%
|
6.73 |
6.63 |
6.85 |
6.60 |
6.80 |
190440.00 |
12844.69 |
02-25 | ||
0.04 |
0.52%
|
7.65 |
7.45 |
7.75 |
7.37 |
7.69 |
103662.00 |
7875.51 |
02-25 | ||
0.02 |
0.34%
|
5.90 |
5.83 |
6.01 |
5.77 |
5.92 |
123284.00 |
7265.67 |
02-25 | ||
0.01 |
0.22%
|
4.45 |
4.40 |
4.48 |
4.35 |
4.46 |
44976.00 |
1975.47 |
02-25 | ||
0.01 |
0.12%
|
8.20 |
7.83 |
8.38 |
7.79 |
8.21 |
113906.00 |
9227.58 |
02-25 | ||
-0.03 |
-0.44%
|
6.75 |
6.62 |
6.73 |
6.62 |
6.72 |
11977.00 |
798.67 |
02-25 | ||
-0.07 |
-1.04%
|
6.74 |
6.58 |
6.93 |
6.51 |
6.67 |
142225.00 |
9609.25 |
02-25 | ||
-0.05 |
-1.16%
|
4.32 |
4.24 |
4.31 |
4.21 |
4.27 |
94734.00 |
4046.06 |
02-25 | ||
-0.10 |
-1.44%
|
6.96 |
6.87 |
6.93 |
6.73 |
6.86 |
34395.00 |
2356.44 |
02-25 | ||
-0.04 |
-1.54%
|
2.60 |
2.51 |
2.60 |
2.48 |
2.56 |
235326.00 |
5982.61 |
02-25 | ||
-0.14 |
-1.56%
|
8.97 |
8.89 |
8.89 |
8.82 |
8.83 |
11188.00 |
990.14 |
02-25 |