股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.22  |
1.79%
|
12.26 |
12.41 |
12.83 |
12.35 |
12.48 |
26774.00 |
3366.47 |
04-26 | ||
0.17 |
1.78%
|
9.56 |
9.56 |
9.75 |
9.45 |
9.73 |
46515.00 |
4506.30 |
04-26 | ||
0.71 |
1.57%
|
45.30 |
45.33 |
46.79 |
45.33 |
46.01 |
2442.00 |
1129.54 |
04-26 | ||
0.09 |
0.76%
|
11.87 |
12.10 |
12.13 |
11.89 |
11.96 |
33948.00 |
4074.90 |
04-26 | ||
0.11 |
0.68%
|
16.27 |
16.21 |
16.43 |
16.18 |
16.38 |
21382.00 |
3470.81 |
04-26 | ||
0.02 |
0.65%
|
3.08 |
3.05 |
3.14 |
3.03 |
3.10 |
40520.00 |
1254.15 |
04-26 | ||
0.02 |
0.49%
|
4.05 |
4.06 |
4.08 |
4.01 |
4.07 |
13825.00 |
560.73 |
04-26 | ||
0.01 |
0.14%
|
7.10 |
7.07 |
7.12 |
7.06 |
7.11 |
6113.00 |
433.12 |
04-26 | ||
0.01 |
0.09%
|
11.21 |
11.19 |
11.33 |
11.11 |
11.22 |
19815.00 |
2220.26 |
04-26 | ||
0.00 |
0.00%
|
11.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
28.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
3.90 |
3.93 |
3.95 |
3.86 |
3.90 |
77289.00 |
3009.67 |
04-26 | ||
0.00 |
0.00%
|
13.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
04-26 | ||
0.00 |
0.00%
|
7.44 |
7.37 |
7.53 |
7.37 |
7.44 |
5619.00 |
418.44 |
04-26 | ||
0.00 |
0.00%
|
8.09 |
7.75 |
8.25 |
7.75 |
8.09 |
114380.00 |
9228.67 |
04-26 | ||
-0.01 |
-0.11%
|
9.49 |
9.55 |
9.55 |
9.42 |
9.48 |
3500.00 |
331.07 |
04-26 | ||
-0.01 |
-0.17%
|
5.77 |
5.78 |
5.82 |
5.70 |
5.76 |
68314.00 |
3934.52 |
04-26 | ||
-0.01 |
-0.19%
|
5.24 |
5.26 |
5.27 |
5.21 |
5.23 |
15315.00 |
802.34 |
04-26 | ||
-0.02 |
-0.19%
|
10.42 |
10.48 |
10.48 |
10.38 |
10.40 |
7398.00 |
771.07 |
04-26 | ||
-0.01 |
-0.37%
|
2.69 |
2.69 |
2.69 |
2.66 |
2.68 |
14735.00 |
394.18 |
04-26 |