股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.75  |
10.07%
|
7.45 |
8.20 |
8.20 |
8.20 |
8.20 |
34457.00 |
2825.55 |
03-22 | ||
0.44 |
10.05%
|
4.38 |
4.33 |
4.82 |
4.30 |
4.82 |
533292.00 |
24953.48 |
03-22 | ||
0.95 |
9.92%
|
9.58 |
9.47 |
10.53 |
9.40 |
10.53 |
561161.00 |
56481.94 |
03-22 | ||
0.65 |
6.71%
|
9.68 |
9.55 |
10.49 |
9.44 |
10.33 |
219369.00 |
21910.88 |
03-22 | ||
0.47 |
6.00%
|
7.83 |
7.76 |
8.35 |
7.69 |
8.30 |
257814.00 |
20904.57 |
03-22 | ||
0.64 |
4.98%
|
12.86 |
12.56 |
13.75 |
12.51 |
13.50 |
270705.00 |
35821.50 |
03-22 | ||
0.51 |
4.66%
|
10.95 |
10.96 |
11.87 |
10.96 |
11.46 |
113689.00 |
12965.65 |
03-22 | ||
0.40 |
4.48%
|
8.92 |
8.87 |
9.32 |
8.85 |
9.32 |
141651.00 |
12958.36 |
03-22 | ||
0.26 |
4.11%
|
6.33 |
6.37 |
6.67 |
6.32 |
6.59 |
325692.00 |
21295.83 |
03-22 | ||
0.32 |
3.29%
|
9.74 |
9.94 |
10.22 |
9.79 |
10.06 |
110541.00 |
11036.02 |
03-22 | ||
0.07 |
2.02%
|
3.47 |
3.46 |
3.57 |
3.40 |
3.54 |
280979.00 |
9831.13 |
03-22 | ||
0.24 |
1.99%
|
12.07 |
12.06 |
12.41 |
12.00 |
12.31 |
26317.00 |
3218.43 |
03-22 | ||
0.03 |
1.97%
|
1.52 |
1.55 |
1.60 |
1.50 |
1.55 |
254669.00 |
3936.86 |
03-22 | ||
0.20 |
1.80%
|
11.09 |
11.08 |
11.35 |
10.87 |
11.29 |
47922.00 |
5350.19 |
03-22 | ||
0.09 |
1.70%
|
5.30 |
5.28 |
5.42 |
5.19 |
5.39 |
85772.00 |
4578.71 |
03-22 | ||
0.12 |
1.60%
|
7.51 |
7.55 |
7.69 |
7.50 |
7.63 |
192717.00 |
14668.86 |
03-22 | ||
0.12 |
1.57%
|
7.62 |
7.75 |
8.34 |
7.66 |
7.74 |
372606.00 |
29336.94 |
03-22 | ||
0.09 |
1.55%
|
5.82 |
5.80 |
5.95 |
5.78 |
5.91 |
49234.00 |
2879.43 |
03-22 | ||
0.06 |
1.26%
|
4.77 |
4.74 |
4.94 |
4.73 |
4.83 |
195962.00 |
9446.88 |
03-22 | ||
0.06 |
0.58%
|
10.36 |
10.37 |
10.49 |
10.34 |
10.42 |
94481.00 |
9855.36 |
03-22 |