股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.60  |
3.31%
|
48.40 |
47.90 |
50.00 |
46.00 |
50.00 |
6016.00 |
2914.15 |
09-22 | ||
0.22 |
2.56%
|
8.59 |
8.57 |
8.86 |
8.54 |
8.81 |
127793.00 |
11223.62 |
09-22 | ||
0.16 |
1.80%
|
8.89 |
8.92 |
9.08 |
8.78 |
9.05 |
33600.00 |
3012.00 |
09-22 | ||
0.19 |
1.15%
|
16.55 |
16.61 |
16.80 |
16.14 |
16.74 |
14230.00 |
2354.97 |
09-22 | ||
0.06 |
0.92%
|
6.53 |
6.52 |
6.69 |
6.47 |
6.59 |
49870.00 |
3268.30 |
09-22 | ||
0.03 |
0.39%
|
7.78 |
7.78 |
7.85 |
7.76 |
7.81 |
23365.00 |
1822.76 |
09-22 | ||
0.00 |
0.00%
|
5.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-22 | ||
0.00 |
0.00%
|
10.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-22 | ||
0.00 |
0.00%
|
24.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
09-22 | ||
-0.01 |
-0.03%
|
30.42 |
30.42 |
30.65 |
30.01 |
30.41 |
33101.00 |
9999.98 |
09-22 | ||
-0.02 |
-0.12%
|
16.66 |
16.66 |
16.79 |
16.56 |
16.64 |
9904.00 |
1648.31 |
09-22 | ||
-0.02 |
-0.17%
|
12.07 |
12.05 |
12.12 |
11.89 |
12.05 |
55718.00 |
6694.73 |
09-22 | ||
-0.03 |
-0.17%
|
18.03 |
18.03 |
18.18 |
17.70 |
18.00 |
17261.00 |
3092.09 |
09-22 | ||
-0.03 |
-0.28%
|
10.55 |
10.48 |
10.62 |
10.48 |
10.52 |
67072.00 |
7072.60 |
09-22 | ||
-0.03 |
-0.30%
|
9.85 |
9.89 |
9.93 |
9.63 |
9.82 |
69681.00 |
6819.85 |
09-22 | ||
-0.02 |
-0.33%
|
6.07 |
6.07 |
6.11 |
6.04 |
6.05 |
51009.00 |
3099.77 |
09-22 | ||
-0.05 |
-0.47%
|
10.73 |
10.71 |
10.74 |
10.63 |
10.68 |
15654.00 |
1672.62 |
09-22 | ||
-0.05 |
-0.48%
|
10.39 |
10.33 |
10.43 |
10.22 |
10.34 |
26015.00 |
2685.57 |
09-22 | ||
-0.03 |
-0.52%
|
5.81 |
5.81 |
5.81 |
5.75 |
5.78 |
27687.00 |
1599.98 |
09-22 | ||
-0.07 |
-0.57%
|
12.20 |
12.15 |
12.21 |
12.08 |
12.13 |
33043.00 |
4016.01 |
09-22 |