股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.40  |
6.54%
|
6.12 |
6.11 |
6.61 |
6.06 |
6.52 |
180206.00 |
11561.49 |
10-14 | ||
0.53 |
6.45%
|
8.22 |
8.32 |
9.00 |
8.32 |
8.75 |
154039.00 |
13406.72 |
10-14 | ||
0.33 |
5.51%
|
5.99 |
6.03 |
6.35 |
6.03 |
6.32 |
144957.00 |
9045.33 |
10-14 | ||
0.21 |
5.36%
|
3.92 |
3.94 |
4.18 |
3.93 |
4.13 |
144850.00 |
5930.28 |
10-14 | ||
0.40 |
4.61%
|
8.68 |
8.78 |
9.17 |
8.68 |
9.08 |
120235.00 |
10815.44 |
10-14 | ||
0.16 |
4.32%
|
3.70 |
3.72 |
3.96 |
3.69 |
3.86 |
756718.00 |
28938.27 |
10-14 | ||
0.38 |
2.59%
|
14.69 |
14.80 |
15.18 |
14.80 |
15.07 |
5180.00 |
776.32 |
10-14 | ||
0.20 |
2.41%
|
8.30 |
8.39 |
8.52 |
8.37 |
8.50 |
22338.00 |
1887.16 |
10-14 | ||
0.15 |
2.38%
|
6.30 |
6.31 |
6.49 |
6.29 |
6.45 |
68449.00 |
4401.88 |
10-14 | ||
0.12 |
2.19%
|
5.48 |
5.46 |
5.65 |
5.46 |
5.60 |
37183.00 |
2070.93 |
10-14 | ||
0.16 |
2.18%
|
7.35 |
7.35 |
7.54 |
7.28 |
7.51 |
70527.00 |
5223.56 |
10-14 | ||
0.12 |
2.06%
|
5.82 |
5.85 |
5.96 |
5.79 |
5.94 |
17659.00 |
1043.68 |
10-14 | ||
0.15 |
2.05%
|
7.33 |
7.43 |
7.51 |
7.35 |
7.48 |
45926.00 |
3417.22 |
10-14 | ||
0.14 |
1.89%
|
7.42 |
7.50 |
7.56 |
7.47 |
7.56 |
51748.00 |
3897.28 |
10-14 | ||
0.04 |
1.83%
|
2.19 |
2.21 |
2.24 |
2.20 |
2.23 |
53638.00 |
1194.70 |
10-14 | ||
0.11 |
1.82%
|
6.04 |
6.05 |
6.16 |
6.04 |
6.15 |
115405.00 |
7063.19 |
10-14 | ||
0.10 |
1.74%
|
5.75 |
5.80 |
5.88 |
5.77 |
5.85 |
68871.00 |
4017.34 |
10-14 | ||
0.15 |
1.72%
|
8.70 |
8.77 |
8.89 |
8.75 |
8.85 |
20449.00 |
1807.47 |
10-14 | ||
0.07 |
1.61%
|
4.34 |
4.35 |
4.44 |
4.34 |
4.41 |
38716.00 |
1704.13 |
10-14 | ||
0.10 |
1.49%
|
6.72 |
6.79 |
6.87 |
6.77 |
6.82 |
57391.00 |
3917.65 |
10-14 |