股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.43  |
10.12%
|
4.25 |
4.31 |
4.68 |
4.26 |
4.68 |
773585.00 |
34942.32 |
07-18 | ||
0.34 |
9.97%
|
3.41 |
3.54 |
3.75 |
3.53 |
3.75 |
233313.00 |
8713.62 |
07-18 | ||
0.39 |
9.90%
|
3.94 |
3.95 |
4.33 |
3.92 |
4.33 |
123470.00 |
5167.67 |
07-18 | ||
1.00 |
8.51%
|
11.75 |
11.75 |
12.87 |
11.56 |
12.75 |
67484.00 |
8151.60 |
07-18 | ||
0.42 |
4.12%
|
10.20 |
10.21 |
10.75 |
10.21 |
10.62 |
120790.00 |
12665.67 |
07-18 | ||
0.39 |
3.60%
|
10.83 |
10.85 |
11.31 |
10.82 |
11.22 |
28756.00 |
3187.18 |
07-18 | ||
0.13 |
3.49%
|
3.73 |
3.73 |
3.95 |
3.69 |
3.86 |
304304.00 |
11557.71 |
07-18 | ||
0.16 |
3.01%
|
5.32 |
5.34 |
5.50 |
5.29 |
5.48 |
100004.00 |
5413.70 |
07-18 | ||
0.26 |
2.55%
|
10.20 |
10.25 |
10.47 |
10.19 |
10.46 |
48048.00 |
4973.58 |
07-18 | ||
0.22 |
2.44%
|
9.01 |
9.20 |
9.91 |
8.83 |
9.23 |
777210.00 |
72486.11 |
07-18 | ||
0.32 |
2.05%
|
15.59 |
15.62 |
16.73 |
15.40 |
15.91 |
75711.00 |
12228.33 |
07-18 | ||
0.11 |
1.88%
|
5.84 |
5.86 |
6.01 |
5.85 |
5.95 |
19235.00 |
1140.57 |
07-18 | ||
0.22 |
1.70%
|
12.96 |
12.85 |
13.58 |
12.82 |
13.18 |
2219.00 |
288.29 |
07-18 | ||
0.11 |
1.67%
|
6.59 |
6.60 |
6.73 |
6.53 |
6.70 |
78256.00 |
5205.88 |
07-18 | ||
0.06 |
1.63%
|
3.67 |
3.67 |
3.75 |
3.66 |
3.73 |
72371.00 |
2694.20 |
07-18 | ||
0.14 |
1.60%
|
8.75 |
8.77 |
8.97 |
8.74 |
8.89 |
13044.00 |
1155.96 |
07-18 | ||
0.08 |
1.54%
|
5.20 |
5.19 |
5.31 |
5.17 |
5.28 |
62819.00 |
3298.47 |
07-18 | ||
0.15 |
1.50%
|
9.98 |
10.00 |
10.14 |
9.98 |
10.13 |
17818.00 |
1794.50 |
07-18 | ||
0.29 |
1.49%
|
19.40 |
19.46 |
20.06 |
19.30 |
19.69 |
6522.00 |
1289.92 |
07-18 | ||
0.34 |
1.28%
|
26.49 |
26.53 |
27.26 |
26.45 |
26.83 |
8992.00 |
2416.74 |
07-18 |